BND to YER exchange rate API
Brunei Dollar to Yemeni Rial · quoted 2026-10-22
184.8820
▼ +6.13% over 2Y
1 BND = 184.8820 YER · 1 YER = 0.005409 BND · Get this rate via the API
1 BND buys 184.8820 YER as of 2026-10-22, so 1 YER buys 0.005409 BND. Over the last 2 years, BND/YER traded between 181.6866 and 197.4152, averaged 187.6171 and fell 6.13%. The API holds daily BND/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 196.945412 |
| 2024-10-23 | 196.241727 |
| 2024-10-24 | 197.101086 |
| 2024-10-25 | 197.233735 |
| 2024-10-26 | 189.387458 |
| 2024-10-27 | 192.210104 |
| 2024-10-28 | 196.63672 |
| 2024-10-29 | 196.665765 |
| 2024-10-30 | 196.722084 |
| 2024-10-31 | 197.415172 |
| 2024-11-01 | 197.026376 |
| 2024-11-02 | 188.819445 |
| 2024-11-03 | 192.8108 |
| 2024-11-04 | 193.841713 |
| 2024-11-05 | 193.834218 |
| 2024-11-06 | 191.521774 |
| 2024-11-07 | 192.482957 |
| 2024-11-08 | 192.281584 |
| 2024-11-09 | 188.41287 |
| 2024-11-10 | 188.648945 |
| 2024-11-11 | 189.806862 |
| 2024-11-12 | 190.415259 |
| 2024-11-13 | 190.64652 |
| 2024-11-14 | 189.8727 |
| 2024-11-15 | 191.022045 |
| 2024-11-16 | 186.109791 |
| 2024-11-17 | 188.20845 |
| 2024-11-18 | 191.234503 |
| 2024-11-19 | 191.653727 |
| 2024-11-20 | 191.17033 |
| 2024-11-21 | 190.949594 |
| 2024-11-22 | 190.847737 |
| 2024-11-23 | 185.282221 |
| 2024-11-24 | 187.111445 |
| 2024-11-25 | 190.776504 |
| 2024-11-26 | 190.271901 |
| 2024-11-27 | 190.670162 |
| 2024-11-28 | 190.890739 |
| 2024-11-29 | 191.292137 |
| 2024-11-30 | 186.571044 |
| 2024-12-01 | 188.602089 |
| 2024-12-02 | 190.443718 |
| 2024-12-03 | 190.576627 |
| 2024-12-04 | 190.536138 |
| 2024-12-05 | 191.254777 |
| 2024-12-06 | 191.297027 |
| 2024-12-07 | 186.511633 |
| 2024-12-08 | 187.973066 |
| 2024-12-09 | 191.005808 |
| 2024-12-10 | 191.0159 |
| 2024-12-11 | 190.907077 |
| 2024-12-12 | 190.384971 |
| 2024-12-13 | 189.916793 |
| 2024-12-14 | 185.642037 |
| 2024-12-15 | 187.158823 |
| 2024-12-16 | 189.729351 |
| 2024-12-17 | 189.585516 |
| 2024-12-18 | 189.489072 |
| 2024-12-19 | 188.227824 |
| 2024-12-20 | 188.587861 |
| 2024-12-21 | 184.703022 |
| 2024-12-22 | 186.099172 |
| 2024-12-23 | 188.782747 |
| 2024-12-24 | 188.234766 |
| 2024-12-25 | 185.164086 |
| 2024-12-26 | 188.522954 |
| 2024-12-27 | 188.57591 |
| 2024-12-28 | 184.267079 |
| 2024-12-29 | 185.805837 |
| 2024-12-30 | 188.363431 |
| 2024-12-31 | 187.920061 |
| 2025-01-01 | 184.700556 |
| 2025-01-02 | 187.56932 |
| 2025-01-03 | 188.222184 |
| 2025-01-04 | 182.741034 |
| 2025-01-05 | 185.855001 |
| 2025-01-06 | 189.244234 |
| 2025-01-07 | 187.403278 |
| 2025-01-08 | 185.7182 |
| 2025-01-09 | 185.659921 |
| 2025-01-10 | 185.561695 |
| 2025-01-11 | 181.68664 |
| 2025-01-12 | 183.020709 |
| 2025-01-13 | 184.99666 |
| 2025-01-14 | 185.636542 |
| 2025-01-15 | 185.635567 |
| 2025-01-16 | 185.538795 |
| 2025-01-17 | 185.478143 |
| 2025-01-18 | 182.045714 |
| 2025-01-19 | 182.849476 |
| 2025-01-20 | 186.543198 |
| 2025-01-21 | 187.281191 |
| 2025-01-22 | 187.334206 |
| 2025-01-23 | 187.03863 |
| 2025-01-24 | 188.377079 |
| 2025-01-25 | 184.993559 |
| 2025-01-26 | 186.667985 |
| 2025-01-27 | 188.645059 |
| 2025-01-28 | 187.821872 |
| 2025-01-29 | 187.994581 |
| 2025-01-30 | 188.867325 |
| 2025-01-31 | 189.395798 |
| 2025-02-01 | 183.402663 |
| 2025-02-02 | 185.419867 |
| 2025-02-03 | 187.882491 |
| 2025-02-04 | 189.252623 |
| 2025-02-05 | 189.740796 |
| 2025-02-06 | 189.445587 |
| 2025-02-07 | 189.784771 |
| 2025-02-08 | 183.868692 |
| 2025-02-09 | 186.45002 |
| 2025-02-10 | 189.398487 |
| 2025-02-11 | 188.800315 |
| 2025-02-12 | 188.727179 |
| 2025-02-13 | 188.902191 |
| 2025-02-14 | 189.731221 |
| 2025-02-15 | 185.16052 |
| 2025-02-16 | 188.314219 |
| 2025-02-17 | 189.826926 |
| 2025-02-18 | 189.535323 |
| 2025-02-19 | 189.618397 |
| 2025-02-20 | 190.017435 |
| 2025-02-21 | 189.93064 |
| 2025-02-22 | 185.234476 |
| 2025-02-23 | 186.8854 |
| 2025-02-24 | 189.904932 |
| 2025-02-25 | 187.747038 |
| 2025-02-26 | 187.630572 |
| 2025-02-27 | 187.669597 |
| 2025-02-28 | 186.764199 |
| 2025-03-01 | 183.012709 |
| 2025-03-02 | 184.405159 |
| 2025-03-03 | 187.09012 |
| 2025-03-04 | 187.615017 |
| 2025-03-05 | 188.788337 |
| 2025-03-06 | 188.970045 |
| 2025-03-07 | 189.230628 |
| 2025-03-08 | 185.409591 |
| 2025-03-09 | 187.708076 |
| 2025-03-10 | 188.812705 |
| 2025-03-11 | 188.886895 |
| 2025-03-12 | 188.780839 |
| 2025-03-13 | 188.790108 |
| 2025-03-14 | 188.472374 |
| 2025-03-15 | 185.003324 |
| 2025-03-16 | 186.255137 |
| 2025-03-17 | 188.83249 |
| 2025-03-18 | 188.601729 |
| 2025-03-19 | 188.708306 |
| 2025-03-20 | 188.12347 |
| 2025-03-21 | 188.056225 |
| 2025-03-22 | 184.271225 |
| 2025-03-23 | 186.574393 |
| 2025-03-25 | 187.567307 |
| 2025-03-26 | 187.581159 |
| 2025-03-27 | 187.156336 |
| 2025-03-28 | 186.844895 |
| 2025-03-29 | 183.357912 |
| 2025-03-30 | 185.387042 |
| 2025-03-31 | 186.480755 |
| 2025-04-01 | 186.340193 |
| 2025-04-02 | 186.743834 |
| 2025-04-03 | 187.414104 |
| 2025-04-04 | 187.654116 |
| 2025-04-05 | 182.758421 |
| 2025-04-06 | 184.604468 |
| 2025-04-07 | 185.804415 |
| 2025-04-08 | 185.373831 |
| 2025-04-09 | 186.123614 |
| 2025-04-10 | 187.173063 |
| 2025-04-11 | 189.129995 |
| 2025-04-12 | 186.103569 |
| 2025-04-13 | 190.271845 |
| 2025-04-14 | 190.035799 |
| 2025-04-15 | 190.089006 |
| 2025-04-16 | 190.319922 |
| 2025-04-17 | 190.704979 |
| 2025-04-18 | 189.015156 |
| 2025-04-19 | 187.102231 |
| 2025-04-20 | 192.374813 |
| 2025-04-21 | 191.915637 |
| 2025-04-22 | 191.099424 |
| 2025-04-23 | 190.469263 |
| 2025-04-24 | 190.615201 |
| 2025-04-25 | 190.423282 |
| 2025-04-26 | 186.519972 |
| 2025-04-27 | 190.825648 |
| 2025-04-28 | 190.449231 |
| 2025-04-29 | 191.10058 |
| 2025-04-30 | 191.382776 |
| 2025-05-01 | 190.775532 |
| 2025-05-02 | 192.00767 |
| 2025-05-03 | 188.527584 |
| 2025-05-04 | 190.82952 |
| 2025-05-05 | 193.809082 |
| 2025-05-06 | 193.538654 |
| 2025-05-08 | 192.435647 |
| 2025-05-09 | 192.240977 |
| 2025-05-10 | 188.599756 |
| 2025-05-11 | 190.686308 |
| 2025-05-12 | 191.052824 |
| 2025-05-13 | 191.339178 |
| 2025-05-14 | 191.878651 |
| 2025-05-15 | 192.664944 |
| 2025-05-17 | 187.717894 |
| 2025-05-18 | 191.24984 |
| 2025-05-19 | 193.92292 |
| 2025-05-20 | 194.079797 |
| 2025-05-21 | 194.321102 |
| 2025-05-22 | 194.396263 |
| 2025-05-23 | 194.732284 |
| 2025-05-24 | 189.858582 |
| 2025-05-25 | 191.410291 |
| 2025-05-26 | 195.131941 |
| 2025-05-27 | 194.811092 |
| 2025-05-28 | 194.613191 |
| 2025-05-29 | 194.411819 |
| 2025-05-30 | 194.429248 |
| 2025-05-31 | 189.00355 |
| 2025-06-01 | 192.003241 |
| 2025-06-02 | 194.837526 |
| 2025-06-03 | 194.62299 |
| 2025-06-04 | 194.590137 |
| 2025-06-05 | 194.777842 |
| 2025-06-06 | 194.949599 |
| 2025-06-07 | 189.148566 |
| 2025-06-08 | 192.074325 |
| 2025-06-09 | 194.686224 |
| 2025-06-10 | 194.477118 |
| 2025-06-11 | 194.647728 |
| 2025-06-12 | 195.340965 |
| 2025-06-13 | 195.03878 |
| 2025-06-14 | 189.840183 |
| 2025-06-15 | 192.917594 |
| 2025-06-16 | 195.360487 |
| 2025-06-17 | 194.783152 |
| 2025-06-18 | 193.732027 |
| 2025-06-19 | 192.509564 |
| 2025-06-20 | 192.696376 |
| 2025-06-21 | 188.74894 |
| 2025-06-22 | 190.672184 |
| 2025-06-23 | 192.017427 |
| 2025-06-24 | 193.297367 |
| 2025-06-25 | 193.828847 |
| 2025-06-26 | 194.12151 |
| 2025-06-27 | 193.639149 |
| 2025-06-28 | 190.016259 |
| 2025-06-29 | 192.262008 |
| 2025-06-30 | 194.092381 |
| 2025-07-01 | 194.266508 |
| 2025-07-02 | 194.145532 |
| 2025-07-03 | 193.976625 |
| 2025-07-04 | 193.97374 |
| 2025-07-05 | 190.191991 |
| 2025-07-06 | 192.711926 |
| 2025-07-07 | 193.361296 |
| 2025-07-08 | 193.134608 |
| 2025-07-09 | 192.742186 |
| 2025-07-10 | 192.805839 |
| 2025-07-11 | 192.42386 |
| 2025-07-12 | 188.852433 |
| 2025-07-13 | 190.584365 |
| 2025-07-14 | 190.374551 |
| 2025-07-15 | 189.002613 |
| 2025-07-16 | 190.266701 |
| 2025-07-17 | 191.550695 |
| 2025-07-18 | 191.909582 |
| 2025-07-19 | 187.797832 |
| 2025-07-20 | 189.897189 |
| 2025-07-21 | 191.73561 |
| 2025-07-22 | 192.649889 |
| 2025-07-23 | 192.959969 |
| 2025-07-24 | 193.191726 |
| 2025-07-25 | 193.787871 |
| 2025-07-26 | 188.08643 |
| 2025-07-27 | 192.295218 |
| 2025-07-28 | 194.259875 |
| 2025-07-29 | 193.838397 |
| 2025-07-30 | 193.43663 |
| 2025-07-31 | 191.842178 |
| 2025-08-01 | 192.415386 |
| 2025-08-02 | 186.593546 |
| 2025-08-03 | 189.015838 |
| 2025-08-04 | 193.631968 |
| 2025-08-05 | 193.430152 |
| 2025-08-06 | 193.941499 |
| 2025-08-07 | 191.625064 |
| 2025-08-08 | 191.536233 |
| 2025-08-09 | 187.134967 |
| 2025-08-10 | 190.063851 |
| 2025-08-11 | 191.034734 |
| 2025-08-12 | 191.287952 |
| 2025-08-13 | 192.000428 |
| 2025-08-14 | 191.542899 |
| 2025-08-15 | 191.554548 |
| 2025-08-16 | 187.278912 |
| 2025-08-17 | 188.563998 |
| 2025-08-18 | 191.572751 |
| 2025-08-19 | 191.584512 |
| 2025-08-20 | 191.043515 |
| 2025-08-21 | 190.77631 |
| 2025-08-22 | 191.086665 |
| 2025-08-23 | 187.338214 |
| 2025-08-24 | 187.331437 |
| 2025-08-25 | 190.711942 |
| 2025-08-26 | 190.706545 |
| 2025-08-27 | 190.437989 |
| 2025-08-28 | 190.458689 |
| 2025-08-29 | 190.942057 |
| 2025-08-30 | 186.920207 |
| 2025-08-31 | 189.295181 |
| 2025-09-01 | 190.502201 |
| 2025-09-02 | 190.295616 |
| 2025-09-03 | 190.21187 |
| 2025-09-04 | 190.042397 |
| 2025-09-05 | 190.392613 |
| 2025-09-06 | 186.83547 |
| 2025-09-07 | 188.975277 |
| 2025-09-08 | 190.897946 |
| 2025-09-09 | 190.825432 |
| 2025-09-10 | 190.523945 |
| 2025-09-11 | 190.393678 |
| 2025-09-13 | 186.680011 |
| 2025-09-14 | 187.609428 |
| 2025-09-15 | 188.425688 |
| 2025-09-16 | 189.029103 |
| 2025-09-17 | 189.06088 |
| 2025-09-18 | 188.607696 |
| 2025-09-19 | 188.005152 |
| 2025-09-20 | 185.845159 |
| 2025-09-21 | 187.098269 |
| 2025-09-22 | 189.687316 |
| 2025-09-23 | 189.983828 |
| 2025-09-24 | 189.653119 |
| 2025-09-25 | 188.659302 |
| 2025-09-26 | 188.328383 |
| 2025-09-27 | 185.2306 |
| 2025-09-28 | 186.278293 |
| 2025-09-29 | 189.059465 |
| 2025-09-30 | 189.638644 |
| 2025-10-01 | 188.575607 |
| 2025-10-02 | 189.099942 |
| 2025-10-03 | 188.993704 |
| 2025-10-04 | 185.531658 |
| 2025-10-05 | 187.477345 |
| 2025-10-06 | 188.529362 |
| 2025-10-07 | 188.577715 |
| 2025-10-08 | 188.039116 |
| 2025-10-09 | 187.678316 |
| 2025-10-10 | 187.422286 |
| 2025-10-11 | 184.246121 |
| 2025-10-12 | 184.188559 |
| 2025-10-13 | 184.33889 |
| 2025-10-14 | 184.059737 |
| 2025-10-15 | 184.937263 |
| 2025-10-16 | 184.667127 |
| 2025-10-17 | 184.684722 |
| 2025-10-18 | 184.412099 |
| 2025-10-19 | 184.407322 |
| 2025-10-20 | 184.473152 |
| 2025-10-21 | 184.644097 |
| 2025-10-22 | 184.028185 |
| 2025-10-23 | 183.882239 |
| 2025-10-24 | 183.94111 |
| 2025-10-25 | 183.926814 |
| 2025-10-26 | 183.891471 |
| 2025-10-27 | 184.145054 |
| 2025-10-28 | 184.183322 |
| 2025-10-29 | 184.348886 |
| 2025-10-30 | 183.999215 |
| 2025-10-31 | 183.575503 |
| 2025-11-01 | 183.320533 |
| 2025-11-02 | 183.613868 |
| 2025-11-03 | 183.161268 |
| 2025-11-04 | 183.364771 |
| 2025-11-05 | 182.663782 |
| 2025-11-06 | 182.961021 |
| 2025-11-07 | 183.012039 |
| 2025-11-08 | 183.260144 |
| 2025-11-09 | 183.339534 |
| 2025-11-10 | 183.077311 |
| 2025-11-11 | 182.99459 |
| 2025-11-12 | 183.073341 |
| 2025-11-13 | 183.236197 |
| 2025-11-14 | 183.413767 |
| 2025-11-15 | 183.669915 |
| 2025-11-16 | 183.66673 |
| 2025-11-17 | 183.423266 |
| 2025-11-18 | 183.09608 |
| 2025-11-19 | 183.091905 |
| 2025-11-20 | 182.434634 |
| 2025-11-21 | 182.459721 |
| 2025-11-22 | 182.505417 |
| 2025-11-23 | 182.621583 |
| 2025-11-24 | 182.353408 |
| 2025-11-25 | 182.849755 |
| 2025-11-26 | 183.322026 |
| 2025-11-27 | 184.09495 |
| 2025-11-28 | 183.861081 |
| 2025-11-29 | 183.844916 |
| 2025-11-30 | 183.88812 |
| 2025-12-01 | 184.019101 |
| 2025-12-02 | 183.884841 |
| 2025-12-03 | 183.969224 |
| 2025-12-04 | 184.054575 |
| 2025-12-05 | 184.023321 |
| 2025-12-06 | 184.08693 |
| 2025-12-07 | 183.982295 |
| 2025-12-08 | 184.137732 |
| 2025-12-09 | 183.847089 |
| 2025-12-11 | 184.185699 |
| 2025-12-12 | 184.570628 |
| 2025-12-13 | 184.621625 |
| 2025-12-14 | 184.586694 |
| 2025-12-15 | 184.664397 |
| 2025-12-16 | 184.822758 |
| 2025-12-17 | 184.845456 |
| 2025-12-18 | 184.545694 |
| 2025-12-19 | 184.752083 |
| 2025-12-20 | 184.391382 |
| 2025-12-21 | 184.353422 |
| 2025-12-22 | 184.429194 |
| 2025-12-23 | 185.263861 |
| 2025-12-24 | 185.925152 |
| 2025-12-25 | 185.658956 |
| 2025-12-26 | 185.63205 |
| 2025-12-27 | 185.619454 |
| 2025-12-28 | 185.62665 |
| 2025-12-29 | 185.547546 |
| 2025-12-30 | 185.459363 |
| 2025-12-31 | 185.583488 |
| 2026-01-01 | 185.452427 |
| 2026-01-02 | 185.667245 |
| 2026-01-03 | 185.363643 |
| 2026-01-04 | 185.4028 |
| 2026-01-05 | 185.073146 |
| 2026-01-06 | 186.006023 |
| 2026-01-07 | 186.085562 |
| 2026-01-08 | 185.739378 |
| 2026-01-09 | 185.40945 |
| 2026-01-10 | 185.176029 |
| 2026-01-11 | 185.166991 |
| 2026-01-12 | 185.410845 |
| 2026-01-13 | 185.326268 |
| 2026-01-14 | 184.921589 |
| 2026-01-15 | 185.155131 |
| 2026-01-16 | 185.057713 |
| 2026-01-17 | 185.04167 |
| 2026-01-18 | 184.964176 |
| 2026-01-19 | 185.303273 |
| 2026-01-20 | 185.467766 |
| 2026-01-21 | 185.76425 |
| 2026-01-22 | 185.621244 |
| 2026-01-23 | 186.064652 |
| 2026-01-24 | 187.199544 |
| 2026-01-25 | 187.250552 |
| 2026-01-26 | 187.882032 |
| 2026-01-27 | 187.722445 |
| 2026-01-28 | 188.691975 |
| 2026-01-29 | 188.727364 |
| 2026-01-30 | 188.036451 |
| 2026-01-31 | 187.48151 |
| 2026-02-01 | 187.58466 |
| 2026-02-02 | 187.51968 |
| 2026-02-03 | 187.513617 |
| 2026-02-04 | 187.752748 |
| 2026-02-05 | 187.184982 |
| 2026-02-06 | 187.130977 |
| 2026-02-07 | 187.455202 |
| 2026-02-08 | 187.30621 |
| 2026-02-09 | 187.53975 |
| 2026-02-10 | 188.460452 |
| 2026-02-11 | 188.661124 |
| 2026-02-12 | 188.410876 |
| 2026-02-13 | 188.61846 |
| 2026-02-14 | 188.821799 |
| 2026-02-15 | 188.67611 |
| 2026-02-16 | 188.855242 |
| 2026-02-17 | 188.788397 |
| 2026-02-18 | 188.67717 |
| 2026-02-19 | 188.179925 |
| 2026-02-20 | 187.793325 |
| 2026-02-21 | 188.216455 |
| 2026-02-22 | 188.205737 |
| 2026-02-23 | 188.546305 |
| 2026-02-24 | 188.157769 |
| 2026-02-25 | 188.431501 |
| 2026-02-26 | 188.687491 |
| 2026-02-27 | 188.64907 |
| 2026-02-28 | 188.604294 |
| 2026-03-01 | 188.491746 |
| 2026-03-02 | 188.234139 |
| 2026-03-03 | 187.47706 |
| 2026-03-04 | 186.196718 |
| 2026-03-05 | 186.878085 |
| 2026-03-06 | 186.557451 |
| 2026-03-07 | 186.372804 |
| 2026-03-08 | 186.354642 |
| 2026-03-09 | 185.82641 |
| 2026-03-10 | 187.185541 |
| 2026-03-11 | 187.491656 |
| 2026-03-12 | 186.923522 |
| 2026-03-13 | 186.67745 |
| 2026-03-14 | 185.848804 |
| 2026-03-15 | 185.812548 |
| 2026-03-16 | 186.183412 |
| 2026-03-17 | 186.592432 |
| 2026-03-18 | 186.925381 |
| 2026-03-19 | 186.207469 |
| 2026-03-20 | 186.586367 |
| 2026-03-21 | 186.057904 |
| 2026-03-22 | 186.021799 |
| 2026-03-23 | 185.903937 |
| 2026-03-24 | 186.745317 |
| 2026-03-25 | 186.658778 |
| 2026-03-26 | 186.080983 |
| 2026-03-27 | 185.650914 |
| 2026-03-28 | 185.26994 |
| 2026-03-29 | 184.966898 |
| 2026-03-30 | 185.281329 |
| 2026-03-31 | 184.867819 |
| 2026-04-01 | 185.647494 |
| 2026-04-02 | 185.291865 |
| 2026-04-03 | 185.586925 |
| 2026-04-04 | 185.366073 |
| 2026-04-05 | 185.366365 |
| 2026-04-06 | 185.445527 |
| 2026-04-07 | 185.437163 |
| 2026-04-08 | 187.040575 |
| 2026-04-09 | 187.26528 |
| 2026-04-10 | 187.254652 |
| 2026-04-11 | 186.178488 |
| 2026-04-12 | 186.391479 |
| 2026-04-13 | 186.391105 |
| 2026-04-14 | 187.265005 |
| 2026-04-15 | 187.467517 |
| 2026-04-16 | 188.021138 |
| 2026-04-17 | 187.611677 |
| 2026-04-18 | 187.496979 |
| 2026-04-19 | 187.171033 |
| 2026-04-20 | 186.857711 |
| 2026-04-21 | 187.955657 |
| 2026-04-22 | 187.419897 |
| 2026-04-23 | 186.850564 |
| 2026-04-24 | 186.811558 |
| 2026-04-25 | 187.129057 |
| 2026-04-26 | 187.129057 |
| 2026-04-27 | 187.12855 |
| 2026-04-28 | 186.951101 |
| 2026-04-29 | 186.941086 |
| 2026-04-30 | 186.815154 |
| 2026-05-01 | 187.045051 |
| 2026-05-02 | 187.008557 |
| 2026-05-03 | 187.008557 |
| 2026-05-04 | 187.011679 |
| 2026-05-05 | 187.031123 |
| 2026-05-06 | 187.241323 |
| 2026-05-07 | 187.831089 |
| 2026-05-08 | 187.856784 |
| 2026-05-09 | 188.194131 |
| 2026-05-10 | 188.690852 |
| 2026-05-11 | 188.690886 |
| 2026-05-12 | 187.744484 |
| 2026-05-14 | 187.484219 |
| 2026-05-15 | 186.566264 |
| 2026-05-16 | 186.352679 |
| 2026-05-17 | 186.345996 |
| 2026-05-18 | 186.276119 |
| 2026-05-19 | 186.41497 |
| 2026-05-20 | 186.263536 |
| 2026-05-21 | 186.500927 |
| 2026-05-23 | 186.471364 |
| 2026-05-24 | 186.386821 |
| 2026-05-25 | 186.839387 |
| 2026-05-26 | 186.841602 |
| 2026-05-27 | 186.902641 |
| 2026-05-28 | 186.335632 |
| 2026-05-29 | 186.850078 |
| 2026-05-30 | 186.861556 |
| 2026-05-31 | 186.856946 |
| 2026-06-01 | 186.780072 |
| 2026-06-02 | 186.627198 |
| 2026-06-03 | 186.38427 |
| 2026-06-04 | 185.935009 |
| 2026-06-05 | 185.676199 |
| 2026-06-06 | 185.238878 |
| 2026-06-09 | 185.343447 |
| 2026-06-10 | 185.366609 |
| 2026-06-11 | 185.418953 |
| 2026-06-12 | 185.751026 |
| 2026-06-13 | 185.714171 |
| 2026-06-14 | 185.747608 |
| 2026-06-15 | 186.200908 |
| 2026-06-16 | 185.936267 |
| 2026-06-17 | 186.166487 |
| 2026-06-18 | 185.419886 |
| 2026-06-19 | 183.967928 |
| 2026-06-20 | 183.873433 |
| 2026-06-21 | 184.732251 |
| 2026-06-22 | 183.750839 |
| 2026-06-23 | 184.483788 |
| 2026-06-24 | 183.925613 |
| 2026-06-25 | 184.010444 |
| 2026-06-26 | 184.083757 |
| 2026-06-27 | 184.360508 |
| 2026-06-28 | 184.314408 |
| 2026-06-29 | 184.373131 |
| 2026-06-30 | 184.356531 |
| 2026-07-01 | 184.016764 |
| 2026-07-02 | 184.000442 |
| 2026-07-03 | 183.624584 |
| 2026-07-04 | 183.529633 |
| 2026-07-05 | 184.327802 |
| 2026-07-06 | 183.359476 |
| 2026-07-07 | 183.511522 |
| 2026-07-08 | 183.420669 |
| 2026-07-09 | 183.328774 |
| 2026-07-10 | 183.72408 |
| 2026-07-11 | 183.491926 |
| 2026-07-12 | 183.999021 |
| 2026-07-13 | 183.154001 |
| 2026-07-14 | 183.213998 |
| 2026-07-15 | 183.822197 |
| 2026-07-16 | 183.899054 |
| 2026-07-17 | 184.268665 |
| 2026-07-18 | 184.177326 |
| 2026-07-19 | 184.068722 |
| 2026-07-20 | 184.291735 |
| 2026-07-21 | 184.20579 |
| 2026-07-22 | 184.118565 |
| 2026-07-23 | 185.010051 |
| 2026-07-24 | 184.267255 |
| 2026-07-25 | 184.636559 |
| 2026-07-26 | 184.623927 |
| 2026-07-27 | 184.860747 |
| 2026-07-28 | 184.562554 |
| 2026-07-29 | 184.341364 |
| 2026-07-30 | 184.855264 |
| 2026-07-31 | 185.497455 |
| 2026-08-01 | 185.863762 |
| 2026-08-02 | 185.836517 |
| 2026-08-03 | 185.934101 |
| 2026-08-04 | 185.797947 |
| 2026-08-05 | 186.099441 |
| 2026-08-06 | 185.591636 |
| 2026-08-07 | 184.61041 |
| 2026-08-08 | 185.423023 |
| 2026-08-09 | 185.586719 |
| 2026-08-10 | 185.432509 |
| 2026-08-11 | 185.351748 |
| 2026-08-12 | 185.187725 |
| 2026-08-13 | 185.259211 |
| 2026-08-14 | 185.259566 |
| 2026-08-15 | 185.425033 |
| 2026-08-16 | 185.406361 |
| 2026-08-17 | 185.603102 |
| 2026-08-18 | 185.550114 |
| 2026-08-20 | 186.44502 |
| 2026-08-21 | 186.612516 |
| 2026-08-22 | 186.743771 |
| 2026-08-23 | 186.742777 |
| 2026-08-24 | 186.729769 |
| 2026-08-25 | 186.655976 |
| 2026-08-26 | 186.793145 |
| 2026-08-27 | 186.419422 |
| 2026-08-28 | 186.234611 |
| 2026-08-29 | 185.916654 |
| 2026-08-30 | 185.914793 |
| 2026-08-31 | 185.905797 |
| 2026-09-01 | 186.339323 |
| 2026-09-02 | 186.106281 |
| 2026-09-03 | 186.670962 |
| 2026-09-04 | 187.002398 |
| 2026-09-05 | 186.821071 |
| 2026-09-06 | 187.015407 |
| 2026-09-07 | 186.972793 |
| 2026-09-08 | 187.376906 |
| 2026-09-09 | 187.436969 |
| 2026-09-10 | 187.524301 |
| 2026-09-11 | 186.87427 |
| 2026-09-12 | 187.125438 |
| 2026-09-13 | 187.074396 |
| 2026-09-14 | 186.795489 |
| 2026-09-15 | 185.973247 |
| 2026-09-16 | 185.807197 |
| 2026-09-17 | 185.361461 |
| 2026-09-18 | 185.493778 |
| 2026-09-19 | 185.430345 |
| 2026-09-20 | 185.408492 |
| 2026-09-21 | 185.493515 |
| 2026-09-22 | 185.48909 |
| 2026-09-23 | 185.408066 |
| 2026-09-24 | 184.825173 |
| 2026-09-25 | 184.923908 |
| 2026-09-26 | 185.181835 |
| 2026-09-27 | 185.152393 |
| 2026-09-28 | 185.16139 |
| 2026-09-30 | 184.952799 |
| 2026-10-02 | 184.764754 |
| 2026-10-03 | 184.777058 |
| 2026-10-05 | 184.41095 |
| 2026-10-06 | 184.604318 |
| 2026-10-07 | 184.663133 |
| 2026-10-08 | 184.466135 |
| 2026-10-09 | 184.654219 |
| 2026-10-10 | 184.435688 |
| 2026-10-11 | 184.465745 |
| 2026-10-12 | 184.498247 |
| 2026-10-13 | 184.353073 |
| 2026-10-14 | 184.382873 |
| 2026-10-15 | 184.238889 |
| 2026-10-16 | 184.329147 |
| 2026-10-17 | 184.553817 |
| 2026-10-18 | 184.542218 |
| 2026-10-19 | 184.589455 |
| 2026-10-20 | 184.787527 |
| 2026-10-21 | 184.800685 |
| 2026-10-22 | 184.882036 |
High
197.4152
Low
181.6866
Average
187.6171
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/YER API questions
How do I get the BND/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/YER rate in rates.YER.
How far back does BND/YER historical data go?
Daily BND/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.