BND to XOF exchange rate API
Brunei Dollar to CFA Franc BCEAO · quoted 2026-10-19
456.5546
▼ +0.83% over 2Y
1 BND = 456.5546 XOF · 1 XOF = 0.002190 BND · Get this rate via the API
1 BND buys 456.5546 XOF as of 2026-10-19, so 1 XOF buys 0.002190 BND. Over the last 2 years, BND/XOF traded between 429.4827 and 475.9213, averaged 446.9452 and fell 0.83%. The API holds daily BND/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 460.364513 |
| 2024-10-20 | 464.455605 |
| 2024-10-21 | 469.94834 |
| 2024-10-22 | 471.276519 |
| 2024-10-23 | 470.319415 |
| 2024-10-24 | 470.287656 |
| 2024-10-25 | 470.240718 |
| 2024-10-26 | 459.378263 |
| 2024-10-27 | 463.078283 |
| 2024-10-28 | 468.97997 |
| 2024-10-29 | 469.465322 |
| 2024-10-30 | 467.922868 |
| 2024-10-31 | 468.937617 |
| 2024-11-01 | 468.527634 |
| 2024-11-02 | 454.638834 |
| 2024-11-03 | 461.717252 |
| 2024-11-04 | 459.08755 |
| 2024-11-05 | 458.853078 |
| 2024-11-06 | 461.035075 |
| 2024-11-07 | 460.758125 |
| 2024-11-08 | 461.913708 |
| 2024-11-09 | 461.48675 |
| 2024-11-10 | 457.376253 |
| 2024-11-11 | 461.298622 |
| 2024-11-12 | 464.334499 |
| 2024-11-13 | 465.792876 |
| 2024-11-14 | 466.304769 |
| 2024-11-15 | 468.87399 |
| 2024-11-16 | 463.583539 |
| 2024-11-17 | 464.416299 |
| 2024-11-18 | 468.389549 |
| 2024-11-19 | 469.595321 |
| 2024-11-20 | 469.885214 |
| 2024-11-21 | 471.183262 |
| 2024-11-22 | 474.68398 |
| 2024-11-23 | 466.879835 |
| 2024-11-24 | 468.69163 |
| 2024-11-25 | 471.314126 |
| 2024-11-26 | 469.40678 |
| 2024-11-27 | 468.944711 |
| 2024-11-28 | 469.289571 |
| 2024-11-29 | 469.818269 |
| 2024-11-30 | 462.787737 |
| 2024-12-01 | 465.345038 |
| 2024-12-02 | 469.423038 |
| 2024-12-03 | 468.164917 |
| 2024-12-04 | 468.359544 |
| 2024-12-05 | 467.933621 |
| 2024-12-06 | 467.381104 |
| 2024-12-07 | 462.377138 |
| 2024-12-08 | 463.39009 |
| 2024-12-09 | 466.524434 |
| 2024-12-10 | 468.185457 |
| 2024-12-11 | 468.898417 |
| 2024-12-12 | 468.255966 |
| 2024-12-13 | 466.832246 |
| 2024-12-14 | 463.106933 |
| 2024-12-15 | 463.137147 |
| 2024-12-16 | 465.916642 |
| 2024-12-17 | 466.166449 |
| 2024-12-18 | 468.032641 |
| 2024-12-19 | 467.057434 |
| 2024-12-20 | 466.185578 |
| 2024-12-21 | 463.992092 |
| 2024-12-22 | 462.74153 |
| 2024-12-23 | 467.435991 |
| 2024-12-24 | 466.482229 |
| 2024-12-25 | 467.372108 |
| 2024-12-26 | 466.470497 |
| 2024-12-27 | 467.215141 |
| 2024-12-28 | 462.973568 |
| 2024-12-29 | 463.407387 |
| 2024-12-30 | 467.590284 |
| 2024-12-31 | 468.165736 |
| 2025-01-01 | 465.00724 |
| 2025-01-02 | 470.741553 |
| 2025-01-03 | 472.38567 |
| 2025-01-04 | 464.395871 |
| 2025-01-05 | 468.531614 |
| 2025-01-06 | 471.002831 |
| 2025-01-07 | 468.873128 |
| 2025-01-08 | 468.17386 |
| 2025-01-09 | 468.148621 |
| 2025-01-10 | 469.166683 |
| 2025-01-11 | 466.852143 |
| 2025-01-12 | 465.388021 |
| 2025-01-13 | 470.190118 |
| 2025-01-14 | 468.888348 |
| 2025-01-15 | 468.141607 |
| 2025-01-16 | 468.563082 |
| 2025-01-17 | 468.481182 |
| 2025-01-18 | 466.637206 |
| 2025-01-19 | 464.595148 |
| 2025-01-20 | 467.004084 |
| 2025-01-21 | 469.006014 |
| 2025-01-22 | 467.938574 |
| 2025-01-23 | 468.418546 |
| 2025-01-24 | 468.642323 |
| 2025-01-25 | 464.099135 |
| 2025-01-26 | 465.502194 |
| 2025-01-27 | 469.370919 |
| 2025-01-28 | 470.089037 |
| 2025-01-29 | 470.599459 |
| 2025-01-30 | 472.570512 |
| 2025-01-31 | 474.546972 |
| 2025-02-01 | 466.406168 |
| 2025-02-02 | 469.56845 |
| 2025-02-03 | 475.538061 |
| 2025-02-04 | 474.721494 |
| 2025-02-05 | 473.853487 |
| 2025-02-06 | 474.502846 |
| 2025-02-07 | 475.410191 |
| 2025-02-08 | 469.104843 |
| 2025-02-09 | 471.412334 |
| 2025-02-10 | 475.92129 |
| 2025-02-11 | 473.257925 |
| 2025-02-12 | 471.401613 |
| 2025-02-13 | 470.882111 |
| 2025-02-14 | 469.994566 |
| 2025-02-15 | 466.715187 |
| 2025-02-16 | 467.295118 |
| 2025-02-17 | 471.076923 |
| 2025-02-18 | 471.558568 |
| 2025-02-19 | 473.078536 |
| 2025-02-20 | 472.860182 |
| 2025-02-21 | 472.704895 |
| 2025-02-22 | 469.22153 |
| 2025-02-23 | 468.649138 |
| 2025-02-24 | 472.588037 |
| 2025-02-25 | 466.391255 |
| 2025-02-26 | 466.441455 |
| 2025-02-27 | 469.159064 |
| 2025-02-28 | 468.729422 |
| 2025-03-01 | 467.460764 |
| 2025-03-02 | 465.047757 |
| 2025-03-03 | 466.16212 |
| 2025-03-04 | 464.287092 |
| 2025-03-05 | 458.252568 |
| 2025-03-06 | 457.209347 |
| 2025-03-07 | 455.845819 |
| 2025-03-08 | 454.885714 |
| 2025-03-09 | 460.381454 |
| 2025-03-10 | 455.372837 |
| 2025-03-11 | 452.19531 |
| 2025-03-12 | 452.56825 |
| 2025-03-13 | 454.383236 |
| 2025-03-14 | 452.944848 |
| 2025-03-15 | 451.666464 |
| 2025-03-16 | 451.364825 |
| 2025-03-17 | 453.742791 |
| 2025-03-18 | 452.899794 |
| 2025-03-19 | 455.394382 |
| 2025-03-20 | 456.549189 |
| 2025-03-21 | 457.465386 |
| 2025-03-22 | 453.348267 |
| 2025-03-23 | 455.891488 |
| 2025-03-24 | 457.197893 |
| 2025-03-25 | 457.34806 |
| 2025-03-26 | 458.777686 |
| 2025-03-27 | 456.108159 |
| 2025-03-28 | 452.691978 |
| 2025-03-29 | 449.864227 |
| 2025-03-30 | 451.729175 |
| 2025-03-31 | 451.821657 |
| 2025-04-01 | 451.803292 |
| 2025-04-02 | 452.001762 |
| 2025-04-03 | 445.014693 |
| 2025-04-04 | 447.475823 |
| 2025-04-05 | 444.986283 |
| 2025-04-06 | 450.110599 |
| 2025-04-07 | 444.809547 |
| 2025-04-08 | 443.401027 |
| 2025-04-09 | 442.532744 |
| 2025-04-10 | 440.62251 |
| 2025-04-11 | 436.460623 |
| 2025-04-12 | 438.016152 |
| 2025-04-13 | 443.226536 |
| 2025-04-14 | 438.163146 |
| 2025-04-15 | 440.824869 |
| 2025-04-16 | 438.665238 |
| 2025-04-17 | 439.941206 |
| 2025-04-18 | 435.151457 |
| 2025-04-19 | 439.256933 |
| 2025-04-20 | 444.716571 |
| 2025-04-21 | 436.577745 |
| 2025-04-22 | 436.958357 |
| 2025-04-23 | 440.043912 |
| 2025-04-24 | 440.706859 |
| 2025-04-25 | 440.350027 |
| 2025-04-26 | 437.840151 |
| 2025-04-27 | 443.61379 |
| 2025-04-28 | 440.037941 |
| 2025-04-29 | 441.378638 |
| 2025-04-30 | 443.430431 |
| 2025-05-01 | 444.155548 |
| 2025-05-02 | 446.0969 |
| 2025-05-03 | 446.778661 |
| 2025-05-04 | 452.812314 |
| 2025-05-05 | 450.156672 |
| 2025-05-06 | 448.715747 |
| 2025-05-07 | 447.553374 |
| 2025-05-08 | 448.394492 |
| 2025-05-09 | 448.160778 |
| 2025-05-10 | 449.565211 |
| 2025-05-11 | 454.7428 |
| 2025-05-12 | 452.019005 |
| 2025-05-13 | 450.933425 |
| 2025-05-14 | 449.701397 |
| 2025-05-15 | 452.788831 |
| 2025-05-16 | 455.429053 |
| 2025-05-17 | 451.593073 |
| 2025-05-18 | 460.174024 |
| 2025-05-19 | 453.324204 |
| 2025-05-20 | 453.213224 |
| 2025-05-21 | 451.469256 |
| 2025-05-22 | 453.494256 |
| 2025-05-23 | 451.881791 |
| 2025-05-24 | 449.26002 |
| 2025-05-25 | 452.926073 |
| 2025-05-26 | 451.406627 |
| 2025-05-27 | 452.308767 |
| 2025-05-28 | 453.375451 |
| 2025-05-29 | 452.002396 |
| 2025-05-30 | 451.522599 |
| 2025-05-31 | 447.972577 |
| 2025-06-01 | 455.928527 |
| 2025-06-02 | 448.978512 |
| 2025-06-03 | 450.052803 |
| 2025-06-04 | 449.106957 |
| 2025-06-05 | 448.980506 |
| 2025-06-06 | 451.167268 |
| 2025-06-07 | 446.844443 |
| 2025-06-08 | 454.533649 |
| 2025-06-09 | 449.954709 |
| 2025-06-10 | 449.668123 |
| 2025-06-11 | 448.338839 |
| 2025-06-12 | 445.95004 |
| 2025-06-13 | 446.826068 |
| 2025-06-14 | 442.991862 |
| 2025-06-15 | 450.811849 |
| 2025-06-16 | 445.759371 |
| 2025-06-17 | 447.057085 |
| 2025-06-18 | 446.068295 |
| 2025-06-19 | 444.514571 |
| 2025-06-20 | 442.942602 |
| 2025-06-21 | 442.607951 |
| 2025-06-22 | 447.304039 |
| 2025-06-23 | 441.79758 |
| 2025-06-24 | 440.984297 |
| 2025-06-25 | 442.108146 |
| 2025-06-26 | 440.323492 |
| 2025-06-27 | 439.951346 |
| 2025-06-28 | 439.412148 |
| 2025-06-29 | 444.247645 |
| 2025-06-30 | 439.864919 |
| 2025-07-01 | 439.660802 |
| 2025-07-02 | 440.027534 |
| 2025-07-03 | 440.761143 |
| 2025-07-04 | 440.768732 |
| 2025-07-05 | 437.467203 |
| 2025-07-06 | 443.139087 |
| 2025-07-07 | 441.394176 |
| 2025-07-08 | 440.945308 |
| 2025-07-09 | 439.80593 |
| 2025-07-10 | 440.191593 |
| 2025-07-11 | 439.648501 |
| 2025-07-12 | 438.172673 |
| 2025-07-13 | 443.120973 |
| 2025-07-14 | 435.569788 |
| 2025-07-15 | 433.86632 |
| 2025-07-16 | 437.344735 |
| 2025-07-17 | 441.96075 |
| 2025-07-18 | 441.099712 |
| 2025-07-19 | 439.215347 |
| 2025-07-20 | 444.662927 |
| 2025-07-21 | 439.940375 |
| 2025-07-22 | 440.280628 |
| 2025-07-23 | 440.657736 |
| 2025-07-24 | 439.993503 |
| 2025-07-25 | 442.676564 |
| 2025-07-26 | 435.885784 |
| 2025-07-27 | 446.073335 |
| 2025-07-28 | 448.105931 |
| 2025-07-29 | 451.363951 |
| 2025-07-30 | 453.91538 |
| 2025-07-31 | 453.182061 |
| 2025-08-01 | 451.706106 |
| 2025-08-02 | 439.267868 |
| 2025-08-03 | 444.60508 |
| 2025-08-04 | 451.399481 |
| 2025-08-05 | 451.763666 |
| 2025-08-06 | 449.478002 |
| 2025-08-07 | 442.742633 |
| 2025-08-08 | 442.619959 |
| 2025-08-09 | 438.812008 |
| 2025-08-10 | 445.739229 |
| 2025-08-11 | 441.257981 |
| 2025-08-12 | 440.213493 |
| 2025-08-13 | 438.468024 |
| 2025-08-14 | 439.294581 |
| 2025-08-15 | 438.003206 |
| 2025-08-16 | 436.955905 |
| 2025-08-17 | 439.8442 |
| 2025-08-18 | 439.168061 |
| 2025-08-19 | 439.166548 |
| 2025-08-20 | 439.371318 |
| 2025-08-21 | 439.938822 |
| 2025-08-22 | 439.564446 |
| 2025-08-23 | 436.515381 |
| 2025-08-24 | 436.612776 |
| 2025-08-25 | 438.153628 |
| 2025-08-26 | 439.104769 |
| 2025-08-27 | 441.6346 |
| 2025-08-28 | 438.70878 |
| 2025-08-29 | 439.278593 |
| 2025-08-30 | 437.223334 |
| 2025-08-31 | 442.87855 |
| 2025-09-01 | 437.375045 |
| 2025-09-02 | 439.575665 |
| 2025-09-03 | 438.691271 |
| 2025-09-04 | 438.618551 |
| 2025-09-05 | 436.747753 |
| 2025-09-06 | 435.654243 |
| 2025-09-07 | 440.746044 |
| 2025-09-08 | 437.04488 |
| 2025-09-09 | 437.876214 |
| 2025-09-10 | 438.400161 |
| 2025-09-11 | 437.799595 |
| 2025-09-12 | 434.355012 |
| 2025-09-13 | 435.942508 |
| 2025-09-14 | 437.684179 |
| 2025-09-15 | 431.436721 |
| 2025-09-16 | 429.651044 |
| 2025-09-17 | 429.482736 |
| 2025-09-18 | 430.11553 |
| 2025-09-19 | 431.442385 |
| 2025-09-20 | 435.112598 |
| 2025-09-21 | 436.852897 |
| 2025-09-22 | 433.290683 |
| 2025-09-23 | 433.291182 |
| 2025-09-24 | 434.613036 |
| 2025-09-25 | 434.556769 |
| 2025-09-26 | 434.442512 |
| 2025-09-27 | 433.871906 |
| 2025-09-28 | 432.868548 |
| 2025-09-29 | 434.933734 |
| 2025-09-30 | 439.857238 |
| 2025-10-01 | 433.504199 |
| 2025-10-02 | 435.20148 |
| 2025-10-03 | 434.497555 |
| 2025-10-04 | 433.364759 |
| 2025-10-05 | 434.771036 |
| 2025-10-06 | 435.251743 |
| 2025-10-07 | 436.621381 |
| 2025-10-08 | 435.8914 |
| 2025-10-09 | 443.945865 |
| 2025-10-10 | 444.148722 |
| 2025-10-11 | 435.796159 |
| 2025-10-12 | 435.524231 |
| 2025-10-13 | 436.53225 |
| 2025-10-14 | 436.255694 |
| 2025-10-15 | 436.872095 |
| 2025-10-16 | 434.77389 |
| 2025-10-17 | 433.823305 |
| 2025-10-18 | 434.431664 |
| 2025-10-19 | 434.191587 |
| 2025-10-20 | 434.312081 |
| 2025-10-21 | 436.196307 |
| 2025-10-22 | 435.160858 |
| 2025-10-23 | 434.853383 |
| 2025-10-24 | 434.413905 |
| 2025-10-25 | 434.452098 |
| 2025-10-26 | 434.121583 |
| 2025-10-27 | 434.236642 |
| 2025-10-28 | 433.920257 |
| 2025-10-29 | 435.520848 |
| 2025-10-30 | 436.357838 |
| 2025-10-31 | 436.797194 |
| 2025-11-01 | 436.925659 |
| 2025-11-02 | 436.822766 |
| 2025-11-03 | 437.094469 |
| 2025-11-04 | 436.807424 |
| 2025-11-05 | 436.605349 |
| 2025-11-06 | 436.003679 |
| 2025-11-07 | 435.165924 |
| 2025-11-08 | 435.686543 |
| 2025-11-09 | 436.09353 |
| 2025-11-10 | 435.596474 |
| 2025-11-11 | 434.957424 |
| 2025-11-12 | 434.761889 |
| 2025-11-13 | 433.830435 |
| 2025-11-14 | 433.823803 |
| 2025-11-15 | 434.830235 |
| 2025-11-16 | 434.717213 |
| 2025-11-17 | 434.964296 |
| 2025-11-18 | 434.368783 |
| 2025-11-19 | 435.286094 |
| 2025-11-20 | 435.348148 |
| 2025-11-21 | 435.385391 |
| 2025-11-22 | 435.96837 |
| 2025-11-23 | 436.215617 |
| 2025-11-24 | 435.239342 |
| 2025-11-25 | 435.744499 |
| 2025-11-26 | 435.278325 |
| 2025-11-27 | 436.62391 |
| 2025-11-28 | 436.483952 |
| 2025-11-29 | 436.33859 |
| 2025-11-30 | 436.295157 |
| 2025-12-01 | 435.977568 |
| 2025-12-02 | 435.772893 |
| 2025-12-03 | 434.402002 |
| 2025-12-04 | 434.307568 |
| 2025-12-05 | 434.696497 |
| 2025-12-06 | 434.823183 |
| 2025-12-07 | 434.818199 |
| 2025-12-08 | 434.810682 |
| 2025-12-09 | 434.332069 |
| 2025-12-11 | 432.244719 |
| 2025-12-12 | 432.69722 |
| 2025-12-13 | 432.640116 |
| 2025-12-14 | 432.490442 |
| 2025-12-15 | 432.462488 |
| 2025-12-16 | 432.572033 |
| 2025-12-17 | 433.357175 |
| 2025-12-18 | 432.743795 |
| 2025-12-19 | 433.817158 |
| 2025-12-20 | 433.12767 |
| 2025-12-21 | 433.037963 |
| 2025-12-22 | 432.410277 |
| 2025-12-23 | 432.605174 |
| 2025-12-24 | 433.856317 |
| 2025-12-25 | 433.634853 |
| 2025-12-26 | 433.659195 |
| 2025-12-27 | 433.721633 |
| 2025-12-28 | 433.928604 |
| 2025-12-29 | 433.679789 |
| 2025-12-30 | 433.68378 |
| 2025-12-31 | 434.946942 |
| 2026-01-01 | 434.400555 |
| 2026-01-02 | 435.216298 |
| 2026-01-03 | 434.843012 |
| 2026-01-04 | 435.160483 |
| 2026-01-05 | 435.29211 |
| 2026-01-06 | 436.892205 |
| 2026-01-07 | 438.050099 |
| 2026-01-08 | 437.836484 |
| 2026-01-09 | 438.017402 |
| 2026-01-10 | 437.704779 |
| 2026-01-11 | 437.890659 |
| 2026-01-12 | 437.090018 |
| 2026-01-13 | 437.429567 |
| 2026-01-14 | 436.892014 |
| 2026-01-15 | 438.211854 |
| 2026-01-16 | 438.629803 |
| 2026-01-17 | 438.997003 |
| 2026-01-18 | 439.133751 |
| 2026-01-19 | 438.213779 |
| 2026-01-20 | 436.125604 |
| 2026-01-21 | 436.279785 |
| 2026-01-22 | 436.360067 |
| 2026-01-23 | 435.569634 |
| 2026-01-24 | 435.844882 |
| 2026-01-25 | 435.068345 |
| 2026-01-26 | 435.879079 |
| 2026-01-27 | 433.812985 |
| 2026-01-28 | 434.11785 |
| 2026-01-29 | 434.040963 |
| 2026-01-30 | 434.344047 |
| 2026-01-31 | 435.114383 |
| 2026-02-01 | 435.66341 |
| 2026-02-02 | 435.921403 |
| 2026-02-03 | 437.001359 |
| 2026-02-04 | 437.289035 |
| 2026-02-05 | 436.870092 |
| 2026-02-06 | 436.333451 |
| 2026-02-07 | 436.797157 |
| 2026-02-08 | 436.381958 |
| 2026-02-09 | 434.760296 |
| 2026-02-10 | 435.688317 |
| 2026-02-11 | 436.614343 |
| 2026-02-12 | 436.633712 |
| 2026-02-13 | 437.537203 |
| 2026-02-14 | 437.941806 |
| 2026-02-15 | 437.364322 |
| 2026-02-16 | 438.197117 |
| 2026-02-17 | 438.723083 |
| 2026-02-18 | 438.951982 |
| 2026-02-19 | 439.454882 |
| 2026-02-20 | 439.011068 |
| 2026-02-21 | 439.504269 |
| 2026-02-22 | 439.196802 |
| 2026-02-23 | 439.355595 |
| 2026-02-24 | 439.490309 |
| 2026-02-25 | 439.543186 |
| 2026-02-26 | 439.755338 |
| 2026-02-27 | 439.470583 |
| 2026-02-28 | 439.248486 |
| 2026-03-01 | 439.984477 |
| 2026-03-02 | 441.381438 |
| 2026-03-03 | 442.803243 |
| 2026-03-04 | 441.678751 |
| 2026-03-05 | 442.935522 |
| 2026-03-06 | 442.324845 |
| 2026-03-07 | 441.424007 |
| 2026-03-08 | 443.139239 |
| 2026-03-09 | 442.227035 |
| 2026-03-10 | 442.658127 |
| 2026-03-11 | 444.339533 |
| 2026-03-12 | 445.574054 |
| 2026-03-13 | 447.301083 |
| 2026-03-14 | 446.247992 |
| 2026-03-15 | 446.649114 |
| 2026-03-16 | 446.505028 |
| 2026-03-17 | 445.742546 |
| 2026-03-18 | 446.129956 |
| 2026-03-19 | 445.114023 |
| 2026-03-20 | 443.727316 |
| 2026-03-21 | 441.329242 |
| 2026-03-22 | 442.68241 |
| 2026-03-23 | 441.823844 |
| 2026-03-24 | 442.892737 |
| 2026-03-25 | 442.84532 |
| 2026-03-26 | 442.923585 |
| 2026-03-27 | 442.737428 |
| 2026-03-28 | 441.038578 |
| 2026-03-29 | 441.894295 |
| 2026-03-30 | 443.530906 |
| 2026-03-31 | 441.850941 |
| 2026-04-01 | 440.416606 |
| 2026-04-02 | 441.709725 |
| 2026-04-03 | 442.754474 |
| 2026-04-04 | 442.483525 |
| 2026-04-05 | 442.485126 |
| 2026-04-06 | 441.823486 |
| 2026-04-07 | 440.969479 |
| 2026-04-08 | 440.249964 |
| 2026-04-09 | 440.90596 |
| 2026-04-10 | 439.71877 |
| 2026-04-11 | 440.031843 |
| 2026-04-12 | 440.883245 |
| 2026-04-13 | 440.358699 |
| 2026-04-14 | 436.827936 |
| 2026-04-15 | 437.24265 |
| 2026-04-16 | 438.385425 |
| 2026-04-17 | 437.488834 |
| 2026-04-18 | 437.305839 |
| 2026-04-19 | 437.772928 |
| 2026-04-20 | 436.498395 |
| 2026-04-21 | 439.131386 |
| 2026-04-22 | 439.034257 |
| 2026-04-23 | 439.079549 |
| 2026-04-24 | 438.926339 |
| 2026-04-25 | 438.767306 |
| 2026-04-26 | 439.133985 |
| 2026-04-27 | 438.50352 |
| 2026-04-28 | 438.996683 |
| 2026-04-29 | 439.295996 |
| 2026-04-30 | 438.877111 |
| 2026-05-01 | 438.114082 |
| 2026-05-02 | 438.907289 |
| 2026-05-03 | 438.294441 |
| 2026-05-04 | 438.951094 |
| 2026-05-05 | 439.713393 |
| 2026-05-06 | 438.268709 |
| 2026-05-07 | 439.237182 |
| 2026-05-08 | 439.215029 |
| 2026-05-09 | 439.681039 |
| 2026-05-10 | 440.517143 |
| 2026-05-11 | 440.615066 |
| 2026-05-12 | 439.376399 |
| 2026-05-14 | 440.478838 |
| 2026-05-15 | 440.706336 |
| 2026-05-16 | 440.716877 |
| 2026-05-17 | 440.752994 |
| 2026-05-18 | 440.099063 |
| 2026-05-19 | 440.812011 |
| 2026-05-20 | 441.075162 |
| 2026-05-21 | 441.380213 |
| 2026-05-23 | 441.743155 |
| 2026-05-24 | 440.753606 |
| 2026-05-25 | 441.115254 |
| 2026-05-26 | 441.50158 |
| 2026-05-27 | 441.485755 |
| 2026-05-28 | 440.685213 |
| 2026-05-29 | 440.766473 |
| 2026-05-30 | 440.594725 |
| 2026-05-31 | 440.697478 |
| 2026-06-01 | 440.962341 |
| 2026-06-02 | 440.882707 |
| 2026-06-03 | 441.329295 |
| 2026-06-04 | 440.087791 |
| 2026-06-05 | 440.213877 |
| 2026-06-06 | 442.054252 |
| 2026-06-09 | 441.227581 |
| 2026-06-10 | 441.277786 |
| 2026-06-11 | 441.438654 |
| 2026-06-12 | 441.29459 |
| 2026-06-13 | 441.443067 |
| 2026-06-14 | 440.399739 |
| 2026-06-15 | 441.172642 |
| 2026-06-16 | 440.794694 |
| 2026-06-17 | 441.653598 |
| 2026-06-18 | 443.587075 |
| 2026-06-19 | 442.779136 |
| 2026-06-20 | 442.685786 |
| 2026-06-21 | 442.871041 |
| 2026-06-22 | 443.218614 |
| 2026-06-23 | 444.568453 |
| 2026-06-24 | 445.108426 |
| 2026-06-25 | 445.078313 |
| 2026-06-26 | 444.302351 |
| 2026-06-27 | 445.080243 |
| 2026-06-28 | 445.08291 |
| 2026-06-29 | 444.381626 |
| 2026-06-30 | 444.28899 |
| 2026-07-01 | 443.921986 |
| 2026-07-02 | 443.320985 |
| 2026-07-03 | 443.810468 |
| 2026-07-04 | 444.171562 |
| 2026-07-05 | 444.032949 |
| 2026-07-06 | 444.032409 |
| 2026-07-07 | 444.187933 |
| 2026-07-08 | 444.803032 |
| 2026-07-09 | 443.860974 |
| 2026-07-10 | 444.624854 |
| 2026-07-11 | 445.004192 |
| 2026-07-12 | 445.140551 |
| 2026-07-13 | 444.450634 |
| 2026-07-14 | 444.379264 |
| 2026-07-15 | 444.507836 |
| 2026-07-16 | 444.270962 |
| 2026-07-17 | 444.245357 |
| 2026-07-18 | 444.076206 |
| 2026-07-19 | 444.276972 |
| 2026-07-20 | 444.79968 |
| 2026-07-21 | 445.243128 |
| 2026-07-22 | 445.095022 |
| 2026-07-23 | 446.284168 |
| 2026-07-24 | 446.111235 |
| 2026-07-25 | 446.832395 |
| 2026-07-26 | 446.341139 |
| 2026-07-27 | 446.347244 |
| 2026-07-28 | 446.487475 |
| 2026-07-29 | 445.135115 |
| 2026-07-30 | 443.212424 |
| 2026-07-31 | 443.411118 |
| 2026-08-01 | 443.774915 |
| 2026-08-02 | 443.132718 |
| 2026-08-03 | 444.158161 |
| 2026-08-04 | 443.943694 |
| 2026-08-05 | 443.625828 |
| 2026-08-06 | 443.971648 |
| 2026-08-07 | 443.257794 |
| 2026-08-08 | 443.50716 |
| 2026-08-09 | 443.473967 |
| 2026-08-10 | 443.885832 |
| 2026-08-11 | 444.025688 |
| 2026-08-12 | 443.975857 |
| 2026-08-13 | 444.395794 |
| 2026-08-14 | 443.405049 |
| 2026-08-15 | 443.206097 |
| 2026-08-16 | 443.287422 |
| 2026-08-17 | 443.011677 |
| 2026-08-18 | 443.362924 |
| 2026-08-20 | 441.661594 |
| 2026-08-21 | 441.736482 |
| 2026-08-22 | 442.519555 |
| 2026-08-23 | 442.321067 |
| 2026-08-24 | 442.722323 |
| 2026-08-25 | 442.652065 |
| 2026-08-26 | 443.107271 |
| 2026-08-27 | 442.865926 |
| 2026-08-28 | 443.899195 |
| 2026-08-29 | 444.261915 |
| 2026-08-30 | 444.666573 |
| 2026-08-31 | 444.203115 |
| 2026-09-01 | 444.602952 |
| 2026-09-02 | 444.696477 |
| 2026-09-03 | 444.911738 |
| 2026-09-04 | 445.336462 |
| 2026-09-05 | 445.208176 |
| 2026-09-06 | 445.74675 |
| 2026-09-07 | 445.342427 |
| 2026-09-08 | 446.219987 |
| 2026-09-09 | 445.850817 |
| 2026-09-10 | 446.294229 |
| 2026-09-11 | 445.711505 |
| 2026-09-12 | 446.445349 |
| 2026-09-13 | 446.439799 |
| 2026-09-14 | 447.277478 |
| 2026-09-15 | 446.870128 |
| 2026-09-16 | 446.794998 |
| 2026-09-17 | 447.931635 |
| 2026-09-18 | 447.929228 |
| 2026-09-19 | 447.595593 |
| 2026-09-20 | 447.646926 |
| 2026-09-21 | 448.155989 |
| 2026-09-22 | 448.770057 |
| 2026-09-23 | 450.542793 |
| 2026-09-24 | 450.407839 |
| 2026-09-25 | 450.3255 |
| 2026-09-26 | 450.710504 |
| 2026-09-27 | 451.036342 |
| 2026-09-28 | 451.261349 |
| 2026-09-30 | 452.560272 |
| 2026-10-02 | 455.722729 |
| 2026-10-03 | 455.618731 |
| 2026-10-05 | 456.694098 |
| 2026-10-06 | 456.153036 |
| 2026-10-07 | 457.395362 |
| 2026-10-08 | 457.394175 |
| 2026-10-09 | 457.291344 |
| 2026-10-10 | 457.261229 |
| 2026-10-11 | 457.67728 |
| 2026-10-12 | 458.077652 |
| 2026-10-13 | 457.980457 |
| 2026-10-14 | 458.468818 |
| 2026-10-15 | 456.362699 |
| 2026-10-16 | 455.71057 |
| 2026-10-17 | 456.124906 |
| 2026-10-18 | 457.303609 |
| 2026-10-19 | 456.554629 |
High
475.9213
Low
429.4827
Average
446.9452
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/XOF API questions
How do I get the BND/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/XOF rate in rates.XOF.
How far back does BND/XOF historical data go?
Daily BND/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.