BND to XCD exchange rate API
Brunei Dollar to East Caribbean Dollar · quoted 2026-10-24
2.1144
▼ +0.54% over 2Y
1 BND = 2.1144 XCD · 1 XCD = 0.47294 BND · Get this rate via the API
1 BND buys 2.1144 XCD as of 2026-10-24, so 1 XCD buys 0.47294 BND. Over the last 2 years, BND/XCD traded between 1.9704 and 2.1839, averaged 2.1009 and fell 0.54%. The API holds daily BND/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 2.126025 |
| 2024-10-25 | 2.128291 |
| 2024-10-26 | 2.04405 |
| 2024-10-27 | 2.074375 |
| 2024-10-28 | 2.125938 |
| 2024-10-29 | 2.125425 |
| 2024-10-30 | 2.12634 |
| 2024-10-31 | 2.133696 |
| 2024-11-01 | 2.129768 |
| 2024-11-02 | 2.037965 |
| 2024-11-03 | 2.08077 |
| 2024-11-04 | 2.094784 |
| 2024-11-05 | 2.098197 |
| 2024-11-06 | 2.072267 |
| 2024-11-07 | 2.082381 |
| 2024-11-08 | 2.079508 |
| 2024-11-09 | 2.037947 |
| 2024-11-10 | 2.038643 |
| 2024-11-11 | 2.053441 |
| 2024-11-12 | 2.060031 |
| 2024-11-13 | 2.061667 |
| 2024-11-14 | 2.053752 |
| 2024-11-15 | 2.066042 |
| 2024-11-16 | 2.013421 |
| 2024-11-17 | 2.031891 |
| 2024-11-18 | 2.067485 |
| 2024-11-19 | 2.073215 |
| 2024-11-20 | 2.068164 |
| 2024-11-21 | 2.066016 |
| 2024-11-22 | 2.062631 |
| 2024-11-23 | 2.004797 |
| 2024-11-24 | 2.022524 |
| 2024-11-25 | 2.064304 |
| 2024-11-26 | 2.057441 |
| 2024-11-27 | 2.065027 |
| 2024-11-28 | 2.067554 |
| 2024-11-29 | 2.071174 |
| 2024-11-30 | 2.016949 |
| 2024-12-01 | 2.038416 |
| 2024-12-02 | 2.061947 |
| 2024-12-03 | 2.063034 |
| 2024-12-04 | 2.062837 |
| 2024-12-05 | 2.069591 |
| 2024-12-06 | 2.069714 |
| 2024-12-07 | 2.01323 |
| 2024-12-08 | 2.031788 |
| 2024-12-09 | 2.06835 |
| 2024-12-10 | 2.067058 |
| 2024-12-11 | 2.066001 |
| 2024-12-12 | 2.061484 |
| 2024-12-13 | 2.055202 |
| 2024-12-14 | 2.003833 |
| 2024-12-15 | 2.023867 |
| 2024-12-16 | 2.053246 |
| 2024-12-17 | 2.053322 |
| 2024-12-18 | 2.052196 |
| 2024-12-19 | 2.036363 |
| 2024-12-20 | 2.041172 |
| 2024-12-21 | 1.993691 |
| 2024-12-22 | 2.011696 |
| 2024-12-23 | 2.04414 |
| 2024-12-24 | 2.038508 |
| 2024-12-25 | 2.006973 |
| 2024-12-26 | 2.040708 |
| 2024-12-27 | 2.041189 |
| 2024-12-28 | 1.988997 |
| 2024-12-29 | 2.009733 |
| 2024-12-30 | 2.038951 |
| 2024-12-31 | 2.033413 |
| 2025-01-01 | 2.001901 |
| 2025-01-02 | 2.029274 |
| 2025-01-03 | 2.037104 |
| 2025-01-04 | 1.972571 |
| 2025-01-05 | 2.007906 |
| 2025-01-06 | 2.048445 |
| 2025-01-07 | 2.031599 |
| 2025-01-08 | 2.01586 |
| 2025-01-09 | 2.014712 |
| 2025-01-10 | 2.014827 |
| 2025-01-11 | 1.97041 |
| 2025-01-12 | 1.982169 |
| 2025-01-13 | 2.009382 |
| 2025-01-14 | 2.016598 |
| 2025-01-15 | 2.018435 |
| 2025-01-16 | 2.016369 |
| 2025-01-17 | 2.015694 |
| 2025-01-18 | 1.975006 |
| 2025-01-19 | 1.982095 |
| 2025-01-20 | 2.022436 |
| 2025-01-21 | 2.035531 |
| 2025-01-22 | 2.035131 |
| 2025-01-23 | 2.032908 |
| 2025-01-24 | 2.047428 |
| 2025-01-25 | 2.007873 |
| 2025-01-26 | 2.01908 |
| 2025-01-27 | 2.050923 |
| 2025-01-28 | 2.04105 |
| 2025-01-29 | 2.042194 |
| 2025-01-30 | 2.052484 |
| 2025-01-31 | 2.058049 |
| 2025-02-01 | 1.991247 |
| 2025-02-02 | 2.007935 |
| 2025-02-03 | 2.043048 |
| 2025-02-04 | 2.058362 |
| 2025-02-05 | 2.065047 |
| 2025-02-06 | 2.061357 |
| 2025-02-07 | 2.064792 |
| 2025-02-08 | 1.996334 |
| 2025-02-09 | 2.021706 |
| 2025-02-10 | 2.056279 |
| 2025-02-11 | 2.052453 |
| 2025-02-12 | 2.052431 |
| 2025-02-13 | 2.058591 |
| 2025-02-14 | 2.069221 |
| 2025-02-15 | 2.017789 |
| 2025-02-16 | 2.040359 |
| 2025-02-17 | 2.072356 |
| 2025-02-18 | 2.068897 |
| 2025-02-19 | 2.071193 |
| 2025-02-20 | 2.076259 |
| 2025-02-21 | 2.075773 |
| 2025-02-22 | 2.022224 |
| 2025-02-23 | 2.037044 |
| 2025-02-24 | 2.073267 |
| 2025-02-25 | 2.054416 |
| 2025-02-26 | 2.050676 |
| 2025-02-27 | 2.053918 |
| 2025-02-28 | 2.043992 |
| 2025-03-01 | 2.000026 |
| 2025-03-02 | 2.01194 |
| 2025-03-03 | 2.047693 |
| 2025-03-04 | 2.05492 |
| 2025-03-05 | 2.067571 |
| 2025-03-06 | 2.072889 |
| 2025-03-07 | 2.075516 |
| 2025-03-08 | 2.030346 |
| 2025-03-09 | 2.055441 |
| 2025-03-10 | 2.071104 |
| 2025-03-11 | 2.071867 |
| 2025-03-12 | 2.070748 |
| 2025-03-13 | 2.070753 |
| 2025-03-14 | 2.067487 |
| 2025-03-15 | 2.025912 |
| 2025-03-16 | 2.043299 |
| 2025-03-17 | 2.071443 |
| 2025-03-18 | 2.069975 |
| 2025-03-19 | 2.071368 |
| 2025-03-20 | 2.067061 |
| 2025-03-21 | 2.067531 |
| 2025-03-22 | 2.022935 |
| 2025-03-23 | 2.049076 |
| 2025-03-25 | 2.062773 |
| 2025-03-26 | 2.063266 |
| 2025-03-27 | 2.058685 |
| 2025-03-28 | 2.055715 |
| 2025-03-29 | 2.01426 |
| 2025-03-30 | 2.036639 |
| 2025-03-31 | 2.048583 |
| 2025-04-01 | 2.049551 |
| 2025-04-02 | 2.055015 |
| 2025-04-03 | 2.063516 |
| 2025-04-04 | 2.066348 |
| 2025-04-05 | 2.009158 |
| 2025-04-06 | 2.030249 |
| 2025-04-07 | 2.046059 |
| 2025-04-08 | 2.041389 |
| 2025-04-09 | 2.051519 |
| 2025-04-10 | 2.064056 |
| 2025-04-11 | 2.08611 |
| 2025-04-12 | 2.0495 |
| 2025-04-13 | 2.071929 |
| 2025-04-14 | 2.096464 |
| 2025-04-15 | 2.097425 |
| 2025-04-16 | 2.098934 |
| 2025-04-17 | 2.104066 |
| 2025-04-18 | 2.085493 |
| 2025-04-19 | 2.061372 |
| 2025-04-20 | 2.085461 |
| 2025-04-21 | 2.117093 |
| 2025-04-22 | 2.109209 |
| 2025-04-23 | 2.101868 |
| 2025-04-24 | 2.103741 |
| 2025-04-25 | 2.101696 |
| 2025-04-26 | 2.055681 |
| 2025-04-27 | 2.078438 |
| 2025-04-28 | 2.101884 |
| 2025-04-29 | 2.110647 |
| 2025-04-30 | 2.114649 |
| 2025-05-01 | 2.10708 |
| 2025-05-02 | 2.120825 |
| 2025-05-03 | 2.079653 |
| 2025-05-04 | 2.106438 |
| 2025-05-05 | 2.140735 |
| 2025-05-06 | 2.138991 |
| 2025-05-08 | 2.128302 |
| 2025-05-09 | 2.125988 |
| 2025-05-10 | 2.083786 |
| 2025-05-11 | 2.10634 |
| 2025-05-12 | 2.11431 |
| 2025-05-13 | 2.117325 |
| 2025-05-14 | 2.123901 |
| 2025-05-15 | 2.133454 |
| 2025-05-17 | 2.076598 |
| 2025-05-18 | 2.114551 |
| 2025-05-19 | 2.148532 |
| 2025-05-20 | 2.150246 |
| 2025-05-21 | 2.156041 |
| 2025-05-22 | 2.157101 |
| 2025-05-23 | 2.161447 |
| 2025-05-24 | 2.103899 |
| 2025-05-25 | 2.119541 |
| 2025-05-26 | 2.165316 |
| 2025-05-27 | 2.162671 |
| 2025-05-28 | 2.160743 |
| 2025-05-29 | 2.15737 |
| 2025-05-30 | 2.158575 |
| 2025-05-31 | 2.094515 |
| 2025-06-01 | 2.129506 |
| 2025-06-02 | 2.163094 |
| 2025-06-03 | 2.159538 |
| 2025-06-04 | 2.160211 |
| 2025-06-05 | 2.162412 |
| 2025-06-06 | 2.166688 |
| 2025-06-07 | 2.098432 |
| 2025-06-08 | 2.131259 |
| 2025-06-09 | 2.163452 |
| 2025-06-10 | 2.1627 |
| 2025-06-11 | 2.164582 |
| 2025-06-12 | 2.171998 |
| 2025-06-13 | 2.169495 |
| 2025-06-14 | 2.107844 |
| 2025-06-15 | 2.143525 |
| 2025-06-16 | 2.172564 |
| 2025-06-17 | 2.169563 |
| 2025-06-18 | 2.159561 |
| 2025-06-19 | 2.14614 |
| 2025-06-20 | 2.148787 |
| 2025-06-21 | 2.101043 |
| 2025-06-22 | 2.122073 |
| 2025-06-23 | 2.141378 |
| 2025-06-24 | 2.155365 |
| 2025-06-25 | 2.160785 |
| 2025-06-26 | 2.165272 |
| 2025-06-27 | 2.163076 |
| 2025-06-28 | 2.1185 |
| 2025-06-29 | 2.14303 |
| 2025-06-30 | 2.16731 |
| 2025-07-01 | 2.170994 |
| 2025-07-02 | 2.169099 |
| 2025-07-03 | 2.167905 |
| 2025-07-04 | 2.167896 |
| 2025-07-05 | 2.122109 |
| 2025-07-06 | 2.148283 |
| 2025-07-07 | 2.160778 |
| 2025-07-08 | 2.158325 |
| 2025-07-09 | 2.155746 |
| 2025-07-10 | 2.156721 |
| 2025-07-11 | 2.152543 |
| 2025-07-12 | 2.110641 |
| 2025-07-13 | 2.130754 |
| 2025-07-14 | 2.130626 |
| 2025-07-15 | 2.116739 |
| 2025-07-16 | 2.13179 |
| 2025-07-17 | 2.147435 |
| 2025-07-18 | 2.151898 |
| 2025-07-19 | 2.104307 |
| 2025-07-20 | 2.12808 |
| 2025-07-21 | 2.152143 |
| 2025-07-22 | 2.16248 |
| 2025-07-23 | 2.167233 |
| 2025-07-24 | 2.170179 |
| 2025-07-25 | 2.176761 |
| 2025-07-26 | 2.109436 |
| 2025-07-27 | 2.15676 |
| 2025-07-28 | 2.182367 |
| 2025-07-29 | 2.178367 |
| 2025-07-30 | 2.17569 |
| 2025-07-31 | 2.15873 |
| 2025-08-01 | 2.165267 |
| 2025-08-02 | 2.096027 |
| 2025-08-03 | 2.121466 |
| 2025-08-04 | 2.179112 |
| 2025-08-05 | 2.177454 |
| 2025-08-06 | 2.1839 |
| 2025-08-07 | 2.157227 |
| 2025-08-08 | 2.156157 |
| 2025-08-09 | 2.103438 |
| 2025-08-10 | 2.133326 |
| 2025-08-11 | 2.150886 |
| 2025-08-12 | 2.154401 |
| 2025-08-13 | 2.163121 |
| 2025-08-14 | 2.157263 |
| 2025-08-15 | 2.157797 |
| 2025-08-16 | 2.10636 |
| 2025-08-17 | 2.11912 |
| 2025-08-18 | 2.158029 |
| 2025-08-19 | 2.158694 |
| 2025-08-20 | 2.153232 |
| 2025-08-21 | 2.149262 |
| 2025-08-22 | 2.153789 |
| 2025-08-23 | 2.107858 |
| 2025-08-24 | 2.107317 |
| 2025-08-25 | 2.149243 |
| 2025-08-26 | 2.149403 |
| 2025-08-27 | 2.146019 |
| 2025-08-28 | 2.146391 |
| 2025-08-29 | 2.151597 |
| 2025-08-30 | 2.104889 |
| 2025-08-31 | 2.130989 |
| 2025-09-01 | 2.148246 |
| 2025-09-02 | 2.146669 |
| 2025-09-03 | 2.144126 |
| 2025-09-04 | 2.141736 |
| 2025-09-05 | 2.146056 |
| 2025-09-06 | 2.102772 |
| 2025-09-07 | 2.126657 |
| 2025-09-08 | 2.152123 |
| 2025-09-09 | 2.154545 |
| 2025-09-10 | 2.152476 |
| 2025-09-11 | 2.150962 |
| 2025-09-13 | 2.105541 |
| 2025-09-14 | 2.11478 |
| 2025-09-15 | 2.129144 |
| 2025-09-16 | 2.135286 |
| 2025-09-17 | 2.136344 |
| 2025-09-18 | 2.130291 |
| 2025-09-19 | 2.126095 |
| 2025-09-20 | 2.104738 |
| 2025-09-21 | 2.113073 |
| 2025-09-22 | 2.143859 |
| 2025-09-23 | 2.148297 |
| 2025-09-24 | 2.144794 |
| 2025-09-25 | 2.133798 |
| 2025-09-26 | 2.129872 |
| 2025-09-27 | 2.091884 |
| 2025-09-28 | 2.10323 |
| 2025-09-29 | 2.138726 |
| 2025-09-30 | 2.146455 |
| 2025-10-01 | 2.133876 |
| 2025-10-02 | 2.139243 |
| 2025-10-03 | 2.139097 |
| 2025-10-04 | 2.096194 |
| 2025-10-05 | 2.117202 |
| 2025-10-06 | 2.133891 |
| 2025-10-07 | 2.135757 |
| 2025-10-08 | 2.129702 |
| 2025-10-09 | 2.125664 |
| 2025-10-10 | 2.122537 |
| 2025-10-11 | 2.083352 |
| 2025-10-12 | 2.081702 |
| 2025-10-13 | 2.087852 |
| 2025-10-14 | 2.084931 |
| 2025-10-15 | 2.096324 |
| 2025-10-16 | 2.093067 |
| 2025-10-17 | 2.092664 |
| 2025-10-18 | 2.086381 |
| 2025-10-19 | 2.085338 |
| 2025-10-20 | 2.089746 |
| 2025-10-21 | 2.091958 |
| 2025-10-22 | 2.08549 |
| 2025-10-23 | 2.083738 |
| 2025-10-24 | 2.0841 |
| 2025-10-25 | 2.080664 |
| 2025-10-26 | 2.07937 |
| 2025-10-27 | 2.086854 |
| 2025-10-28 | 2.088661 |
| 2025-10-29 | 2.091231 |
| 2025-10-30 | 2.087998 |
| 2025-10-31 | 2.083021 |
| 2025-11-01 | 2.077386 |
| 2025-11-02 | 2.077051 |
| 2025-11-03 | 2.077902 |
| 2025-11-04 | 2.072674 |
| 2025-11-05 | 2.069188 |
| 2025-11-06 | 2.072941 |
| 2025-11-07 | 2.074386 |
| 2025-11-08 | 2.076669 |
| 2025-11-09 | 2.076477 |
| 2025-11-10 | 2.077439 |
| 2025-11-11 | 2.076302 |
| 2025-11-12 | 2.077989 |
| 2025-11-13 | 2.078419 |
| 2025-11-14 | 2.082046 |
| 2025-11-15 | 2.081192 |
| 2025-11-16 | 2.080293 |
| 2025-11-17 | 2.082618 |
| 2025-11-18 | 2.077282 |
| 2025-11-19 | 2.077937 |
| 2025-11-20 | 2.070068 |
| 2025-11-21 | 2.070863 |
| 2025-11-22 | 2.068107 |
| 2025-11-23 | 2.068649 |
| 2025-11-24 | 2.069636 |
| 2025-11-25 | 2.07462 |
| 2025-11-26 | 2.080845 |
| 2025-11-27 | 2.089796 |
| 2025-11-28 | 2.087134 |
| 2025-11-29 | 2.084038 |
| 2025-11-30 | 2.082698 |
| 2025-12-01 | 2.090587 |
| 2025-12-02 | 2.087956 |
| 2025-12-03 | 2.089008 |
| 2025-12-04 | 2.089811 |
| 2025-12-05 | 2.08861 |
| 2025-12-06 | 2.085976 |
| 2025-12-07 | 2.084085 |
| 2025-12-08 | 2.088903 |
| 2025-12-09 | 2.086176 |
| 2025-12-11 | 2.090689 |
| 2025-12-12 | 2.096376 |
| 2025-12-13 | 2.09191 |
| 2025-12-14 | 2.090387 |
| 2025-12-15 | 2.096132 |
| 2025-12-16 | 2.098571 |
| 2025-12-17 | 2.099235 |
| 2025-12-18 | 2.09548 |
| 2025-12-19 | 2.097642 |
| 2025-12-20 | 2.090233 |
| 2025-12-21 | 2.088372 |
| 2025-12-22 | 2.094908 |
| 2025-12-23 | 2.102903 |
| 2025-12-24 | 2.110982 |
| 2025-12-25 | 2.107884 |
| 2025-12-26 | 2.108243 |
| 2025-12-27 | 2.104069 |
| 2025-12-28 | 2.103404 |
| 2025-12-29 | 2.107178 |
| 2025-12-30 | 2.10612 |
| 2025-12-31 | 2.107361 |
| 2026-01-01 | 2.105874 |
| 2026-01-02 | 2.10752 |
| 2026-01-03 | 2.101258 |
| 2026-01-04 | 2.100763 |
| 2026-01-05 | 2.101755 |
| 2026-01-06 | 2.110758 |
| 2026-01-07 | 2.112442 |
| 2026-01-08 | 2.107952 |
| 2026-01-09 | 2.10483 |
| 2026-01-10 | 2.099182 |
| 2026-01-11 | 2.097841 |
| 2026-01-12 | 2.105408 |
| 2026-01-13 | 2.104005 |
| 2026-01-14 | 2.098754 |
| 2026-01-15 | 2.101446 |
| 2026-01-16 | 2.100561 |
| 2026-01-17 | 2.096978 |
| 2026-01-18 | 2.095564 |
| 2026-01-19 | 2.103672 |
| 2026-01-20 | 2.104652 |
| 2026-01-21 | 2.10897 |
| 2026-01-22 | 2.107902 |
| 2026-01-23 | 2.112965 |
| 2026-01-24 | 2.123002 |
| 2026-01-25 | 2.122386 |
| 2026-01-26 | 2.136731 |
| 2026-01-27 | 2.131886 |
| 2026-01-28 | 2.14628 |
| 2026-01-29 | 2.14346 |
| 2026-01-30 | 2.136961 |
| 2026-01-31 | 2.12559 |
| 2026-02-01 | 2.125789 |
| 2026-02-02 | 2.130148 |
| 2026-02-03 | 2.129584 |
| 2026-02-04 | 2.13237 |
| 2026-02-05 | 2.126671 |
| 2026-02-06 | 2.125365 |
| 2026-02-07 | 2.125151 |
| 2026-02-08 | 2.122292 |
| 2026-02-09 | 2.129381 |
| 2026-02-10 | 2.139846 |
| 2026-02-11 | 2.142893 |
| 2026-02-12 | 2.135884 |
| 2026-02-13 | 2.142036 |
| 2026-02-14 | 2.140476 |
| 2026-02-15 | 2.138219 |
| 2026-02-16 | 2.14472 |
| 2026-02-17 | 2.143598 |
| 2026-02-18 | 2.142492 |
| 2026-02-19 | 2.136642 |
| 2026-02-20 | 2.131742 |
| 2026-02-21 | 2.133627 |
| 2026-02-22 | 2.132524 |
| 2026-02-23 | 2.140668 |
| 2026-02-24 | 2.135989 |
| 2026-02-25 | 2.13823 |
| 2026-02-26 | 2.142944 |
| 2026-02-27 | 2.141163 |
| 2026-02-28 | 2.136441 |
| 2026-03-01 | 2.13493 |
| 2026-03-02 | 2.13588 |
| 2026-03-03 | 2.126767 |
| 2026-03-04 | 2.118261 |
| 2026-03-05 | 2.121817 |
| 2026-03-06 | 2.117689 |
| 2026-03-07 | 2.112723 |
| 2026-03-08 | 2.111398 |
| 2026-03-09 | 2.109753 |
| 2026-03-10 | 2.123927 |
| 2026-03-11 | 2.127435 |
| 2026-03-12 | 2.122596 |
| 2026-03-13 | 2.118187 |
| 2026-03-14 | 2.105025 |
| 2026-03-15 | 2.103435 |
| 2026-03-16 | 2.112742 |
| 2026-03-17 | 2.117778 |
| 2026-03-18 | 2.121656 |
| 2026-03-19 | 2.11275 |
| 2026-03-20 | 2.116573 |
| 2026-03-21 | 2.107602 |
| 2026-03-22 | 2.105751 |
| 2026-03-23 | 2.108141 |
| 2026-03-24 | 2.118081 |
| 2026-03-25 | 2.117173 |
| 2026-03-26 | 2.110586 |
| 2026-03-27 | 2.105596 |
| 2026-03-28 | 2.098465 |
| 2026-03-29 | 2.093231 |
| 2026-03-30 | 2.103502 |
| 2026-03-31 | 2.097811 |
| 2026-04-01 | 2.106055 |
| 2026-04-02 | 2.102605 |
| 2026-04-03 | 2.105425 |
| 2026-04-04 | 2.099108 |
| 2026-04-05 | 2.098449 |
| 2026-04-06 | 2.105089 |
| 2026-04-07 | 2.103272 |
| 2026-04-08 | 2.123794 |
| 2026-04-09 | 2.121319 |
| 2026-04-10 | 2.12142 |
| 2026-04-11 | 2.121677 |
| 2026-04-12 | 2.124105 |
| 2026-04-13 | 2.124104 |
| 2026-04-14 | 2.120871 |
| 2026-04-15 | 2.124056 |
| 2026-04-16 | 2.129635 |
| 2026-04-17 | 2.124579 |
| 2026-04-18 | 2.12369 |
| 2026-04-19 | 2.119998 |
| 2026-04-20 | 2.116478 |
| 2026-04-21 | 2.128468 |
| 2026-04-22 | 2.122625 |
| 2026-04-23 | 2.115958 |
| 2026-04-24 | 2.115736 |
| 2026-04-25 | 2.119106 |
| 2026-04-26 | 2.119106 |
| 2026-04-27 | 2.119106 |
| 2026-04-28 | 2.117576 |
| 2026-04-29 | 2.11698 |
| 2026-04-30 | 2.115777 |
| 2026-05-01 | 2.118157 |
| 2026-05-02 | 2.118158 |
| 2026-05-03 | 2.118158 |
| 2026-05-04 | 2.118158 |
| 2026-05-05 | 2.118222 |
| 2026-05-06 | 2.120842 |
| 2026-05-07 | 2.127283 |
| 2026-05-08 | 2.127852 |
| 2026-05-09 | 2.131394 |
| 2026-05-10 | 2.13702 |
| 2026-05-11 | 2.13702 |
| 2026-05-12 | 2.129915 |
| 2026-05-14 | 2.127206 |
| 2026-05-15 | 2.112734 |
| 2026-05-16 | 2.110497 |
| 2026-05-17 | 2.1087 |
| 2026-05-18 | 2.109938 |
| 2026-05-19 | 2.115038 |
| 2026-05-20 | 2.112563 |
| 2026-05-21 | 2.1157 |
| 2026-05-23 | 2.111632 |
| 2026-05-24 | 2.109627 |
| 2026-05-25 | 2.119454 |
| 2026-05-26 | 2.118703 |
| 2026-05-27 | 2.119601 |
| 2026-05-28 | 2.11383 |
| 2026-05-29 | 2.11892 |
| 2026-05-30 | 2.114538 |
| 2026-05-31 | 2.115204 |
| 2026-06-01 | 2.11895 |
| 2026-06-02 | 2.117178 |
| 2026-06-03 | 2.1149 |
| 2026-06-04 | 2.109284 |
| 2026-06-05 | 2.106192 |
| 2026-06-06 | 2.098303 |
| 2026-06-09 | 2.102569 |
| 2026-06-10 | 2.103002 |
| 2026-06-11 | 2.10354 |
| 2026-06-12 | 2.108234 |
| 2026-06-13 | 2.101713 |
| 2026-06-14 | 2.102693 |
| 2026-06-15 | 2.112696 |
| 2026-06-16 | 2.10953 |
| 2026-06-17 | 2.111902 |
| 2026-06-18 | 2.103678 |
| 2026-06-19 | 2.093275 |
| 2026-06-20 | 2.090796 |
| 2026-06-21 | 2.090701 |
| 2026-06-22 | 2.093545 |
| 2026-06-23 | 2.09178 |
| 2026-06-24 | 2.086209 |
| 2026-06-25 | 2.087399 |
| 2026-06-26 | 2.088092 |
| 2026-06-27 | 2.085962 |
| 2026-06-28 | 2.085979 |
| 2026-06-29 | 2.091172 |
| 2026-06-30 | 2.091583 |
| 2026-07-01 | 2.087183 |
| 2026-07-02 | 2.084088 |
| 2026-07-03 | 2.094462 |
| 2026-07-04 | 2.092864 |
| 2026-07-05 | 2.090829 |
| 2026-07-06 | 2.094281 |
| 2026-07-07 | 2.09597 |
| 2026-07-08 | 2.094921 |
| 2026-07-09 | 2.093802 |
| 2026-07-10 | 2.09765 |
| 2026-07-11 | 2.091768 |
| 2026-07-12 | 2.090149 |
| 2026-07-13 | 2.091644 |
| 2026-07-14 | 2.091978 |
| 2026-07-15 | 2.098787 |
| 2026-07-16 | 2.100954 |
| 2026-07-17 | 2.097361 |
| 2026-07-18 | 2.092578 |
| 2026-07-19 | 2.090911 |
| 2026-07-20 | 2.097532 |
| 2026-07-21 | 2.097244 |
| 2026-07-22 | 2.094684 |
| 2026-07-23 | 2.099477 |
| 2026-07-24 | 2.097021 |
| 2026-07-25 | 2.095659 |
| 2026-07-26 | 2.091788 |
| 2026-07-27 | 2.098219 |
| 2026-07-28 | 2.096065 |
| 2026-07-29 | 2.095222 |
| 2026-07-30 | 2.098964 |
| 2026-07-31 | 2.107153 |
| 2026-08-01 | 2.107873 |
| 2026-08-02 | 2.106029 |
| 2026-08-03 | 2.112106 |
| 2026-08-04 | 2.110204 |
| 2026-08-05 | 2.113078 |
| 2026-08-06 | 2.113998 |
| 2026-08-07 | 2.110336 |
| 2026-08-08 | 2.111988 |
| 2026-08-09 | 2.110165 |
| 2026-08-10 | 2.115566 |
| 2026-08-11 | 2.114666 |
| 2026-08-12 | 2.113288 |
| 2026-08-13 | 2.114533 |
| 2026-08-14 | 2.114169 |
| 2026-08-15 | 2.112727 |
| 2026-08-16 | 2.111027 |
| 2026-08-17 | 2.118019 |
| 2026-08-18 | 2.118527 |
| 2026-08-20 | 2.128878 |
| 2026-08-21 | 2.13108 |
| 2026-08-22 | 2.128704 |
| 2026-08-23 | 2.127056 |
| 2026-08-24 | 2.132434 |
| 2026-08-25 | 2.131137 |
| 2026-08-26 | 2.132894 |
| 2026-08-27 | 2.128925 |
| 2026-08-28 | 2.130217 |
| 2026-08-29 | 2.119885 |
| 2026-08-30 | 2.120804 |
| 2026-08-31 | 2.122792 |
| 2026-09-01 | 2.128527 |
| 2026-09-02 | 2.125795 |
| 2026-09-03 | 2.13197 |
| 2026-09-04 | 2.135294 |
| 2026-09-05 | 2.1302 |
| 2026-09-06 | 2.131161 |
| 2026-09-07 | 2.136282 |
| 2026-09-08 | 2.14038 |
| 2026-09-09 | 2.140808 |
| 2026-09-10 | 2.141106 |
| 2026-09-11 | 2.133984 |
| 2026-09-12 | 2.133294 |
| 2026-09-13 | 2.131277 |
| 2026-09-14 | 2.133363 |
| 2026-09-15 | 2.128269 |
| 2026-09-16 | 2.126024 |
| 2026-09-17 | 2.119168 |
| 2026-09-18 | 2.118345 |
| 2026-09-19 | 2.118001 |
| 2026-09-20 | 2.116487 |
| 2026-09-21 | 2.122377 |
| 2026-09-22 | 2.122633 |
| 2026-09-23 | 2.121247 |
| 2026-09-24 | 2.114893 |
| 2026-09-25 | 2.116125 |
| 2026-09-26 | 2.115232 |
| 2026-09-27 | 2.113468 |
| 2026-09-28 | 2.118357 |
| 2026-09-30 | 2.117559 |
| 2026-10-02 | 2.115093 |
| 2026-10-03 | 2.112367 |
| 2026-10-05 | 2.111273 |
| 2026-10-06 | 2.115639 |
| 2026-10-07 | 2.116121 |
| 2026-10-08 | 2.113509 |
| 2026-10-09 | 2.116254 |
| 2026-10-10 | 2.110293 |
| 2026-10-11 | 2.109305 |
| 2026-10-12 | 2.114671 |
| 2026-10-13 | 2.115674 |
| 2026-10-14 | 2.116286 |
| 2026-10-15 | 2.110448 |
| 2026-10-16 | 2.112222 |
| 2026-10-17 | 2.112067 |
| 2026-10-18 | 2.110038 |
| 2026-10-19 | 2.116158 |
| 2026-10-20 | 2.118759 |
| 2026-10-21 | 2.120801 |
| 2026-10-22 | 2.120643 |
| 2026-10-23 | 2.118286 |
| 2026-10-24 | 2.114448 |
High
2.1839
Low
1.9704
Average
2.1009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/XCD API questions
How do I get the BND/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/XCD rate in rates.XCD.
How far back does BND/XCD historical data go?
Daily BND/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.