BND to XAF exchange rate API
Brunei Dollar to CFA Franc BEAC · quoted 2026-10-31
459.7431
▼ +3.60% over 2Y
1 BND = 459.7431 XAF · 1 XAF = 0.002175 BND · Get this rate via the API
1 BND buys 459.7431 XAF as of 2026-10-31, so 1 XAF buys 0.002175 BND. Over the last 2 years, BND/XAF traded between 432.3751 and 484.3898, averaged 449.3887 and fell 3.60%. The API holds daily BND/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 476.888482 |
| 2024-11-01 | 474.666491 |
| 2024-11-02 | 454.638834 |
| 2024-11-03 | 466.071668 |
| 2024-11-04 | 466.590353 |
| 2024-11-05 | 467.543447 |
| 2024-11-06 | 463.727757 |
| 2024-11-07 | 471.148576 |
| 2024-11-08 | 467.554334 |
| 2024-11-09 | 461.48675 |
| 2024-11-10 | 461.955799 |
| 2024-11-11 | 464.42389 |
| 2024-11-12 | 468.793225 |
| 2024-11-13 | 470.281544 |
| 2024-11-14 | 471.79918 |
| 2024-11-15 | 475.672791 |
| 2024-11-16 | 463.583539 |
| 2024-11-17 | 468.259729 |
| 2024-11-18 | 475.597802 |
| 2024-11-19 | 474.627715 |
| 2024-11-20 | 473.053166 |
| 2024-11-21 | 474.859092 |
| 2024-11-22 | 477.685438 |
| 2024-11-23 | 466.879835 |
| 2024-11-24 | 471.476202 |
| 2024-11-25 | 477.557447 |
| 2024-11-26 | 477.084108 |
| 2024-11-27 | 477.491338 |
| 2024-11-28 | 474.742218 |
| 2024-11-29 | 475.709301 |
| 2024-11-30 | 462.787737 |
| 2024-12-01 | 468.156914 |
| 2024-12-02 | 474.690844 |
| 2024-12-03 | 477.027488 |
| 2024-12-04 | 475.80561 |
| 2024-12-05 | 477.527015 |
| 2024-12-06 | 474.84533 |
| 2024-12-07 | 462.377138 |
| 2024-12-08 | 466.82681 |
| 2024-12-09 | 475.038169 |
| 2024-12-10 | 475.0657 |
| 2024-12-11 | 475.394053 |
| 2024-12-12 | 475.715219 |
| 2024-12-13 | 475.941422 |
| 2024-12-14 | 463.106933 |
| 2024-12-15 | 468.152758 |
| 2024-12-16 | 473.225002 |
| 2024-12-17 | 473.044332 |
| 2024-12-18 | 474.154795 |
| 2024-12-19 | 475.876492 |
| 2024-12-20 | 477.202168 |
| 2024-12-21 | 463.992092 |
| 2024-12-22 | 468.720655 |
| 2024-12-23 | 474.892476 |
| 2024-12-24 | 475.010942 |
| 2024-12-25 | 467.372108 |
| 2024-12-26 | 475.702109 |
| 2024-12-27 | 475.002802 |
| 2024-12-28 | 462.973568 |
| 2024-12-29 | 468.249385 |
| 2024-12-30 | 473.908607 |
| 2024-12-31 | 473.796131 |
| 2025-01-01 | 468.613316 |
| 2025-01-02 | 475.121897 |
| 2025-01-03 | 480.798159 |
| 2025-01-04 | 464.395871 |
| 2025-01-05 | 473.097154 |
| 2025-01-06 | 481.591787 |
| 2025-01-07 | 474.466186 |
| 2025-01-08 | 471.995891 |
| 2025-01-09 | 473.563053 |
| 2025-01-10 | 474.103384 |
| 2025-01-11 | 466.852143 |
| 2025-01-12 | 469.624891 |
| 2025-01-13 | 475.617669 |
| 2025-01-14 | 477.228011 |
| 2025-01-15 | 474.582474 |
| 2025-01-16 | 474.788708 |
| 2025-01-17 | 474.231685 |
| 2025-01-18 | 466.637206 |
| 2025-01-19 | 468.921184 |
| 2025-01-20 | 477.893672 |
| 2025-01-21 | 475.528173 |
| 2025-01-22 | 473.835019 |
| 2025-01-23 | 473.35326 |
| 2025-01-24 | 476.522614 |
| 2025-01-25 | 464.099135 |
| 2025-01-26 | 467.121911 |
| 2025-01-27 | 475.115396 |
| 2025-01-28 | 473.341811 |
| 2025-01-29 | 474.487683 |
| 2025-01-30 | 477.308027 |
| 2025-01-31 | 480.243217 |
| 2025-02-01 | 466.406168 |
| 2025-02-02 | 470.783281 |
| 2025-02-03 | 483.522666 |
| 2025-02-04 | 483.846899 |
| 2025-02-05 | 482.351049 |
| 2025-02-06 | 480.471966 |
| 2025-02-07 | 482.209504 |
| 2025-02-08 | 469.104843 |
| 2025-02-09 | 475.498449 |
| 2025-02-10 | 484.389834 |
| 2025-02-11 | 482.77726 |
| 2025-02-12 | 480.05635 |
| 2025-02-13 | 479.831203 |
| 2025-02-14 | 479.187346 |
| 2025-02-15 | 466.715187 |
| 2025-02-16 | 472.273601 |
| 2025-02-17 | 478.027639 |
| 2025-02-18 | 479.005878 |
| 2025-02-19 | 480.256593 |
| 2025-02-20 | 482.64222 |
| 2025-02-21 | 479.88456 |
| 2025-02-22 | 469.22153 |
| 2025-02-23 | 473.026387 |
| 2025-02-24 | 478.586906 |
| 2025-02-25 | 475.800504 |
| 2025-02-26 | 474.137843 |
| 2025-02-27 | 474.900728 |
| 2025-02-28 | 476.678246 |
| 2025-03-01 | 467.460764 |
| 2025-03-02 | 470.987854 |
| 2025-03-03 | 476.266731 |
| 2025-03-04 | 474.440653 |
| 2025-03-05 | 472.040879 |
| 2025-03-06 | 464.43399 |
| 2025-03-07 | 466.268245 |
| 2025-03-08 | 454.885714 |
| 2025-03-09 | 460.381454 |
| 2025-03-10 | 461.931244 |
| 2025-03-11 | 462.523248 |
| 2025-03-12 | 459.889936 |
| 2025-03-13 | 460.879454 |
| 2025-03-14 | 461.781652 |
| 2025-03-15 | 451.666464 |
| 2025-03-16 | 455.323625 |
| 2025-03-17 | 461.022032 |
| 2025-03-18 | 459.669151 |
| 2025-03-19 | 459.030421 |
| 2025-03-20 | 459.2977 |
| 2025-03-21 | 461.716108 |
| 2025-03-22 | 453.348267 |
| 2025-03-23 | 457.225831 |
| 2025-03-25 | 462.586941 |
| 2025-03-26 | 463.291671 |
| 2025-03-27 | 463.388872 |
| 2025-03-28 | 461.463434 |
| 2025-03-29 | 449.864227 |
| 2025-03-30 | 454.56846 |
| 2025-03-31 | 458.785384 |
| 2025-04-01 | 459.170717 |
| 2025-04-02 | 461.424885 |
| 2025-04-03 | 457.811037 |
| 2025-04-04 | 452.474288 |
| 2025-04-05 | 444.986283 |
| 2025-04-06 | 450.110599 |
| 2025-04-07 | 451.564581 |
| 2025-04-08 | 451.419296 |
| 2025-04-09 | 450.60367 |
| 2025-04-10 | 455.948666 |
| 2025-04-11 | 448.169531 |
| 2025-04-12 | 438.016152 |
| 2025-04-13 | 443.226536 |
| 2025-04-14 | 446.078415 |
| 2025-04-15 | 448.790986 |
| 2025-04-16 | 449.23305 |
| 2025-04-17 | 448.649315 |
| 2025-04-18 | 444.486166 |
| 2025-04-19 | 439.256933 |
| 2025-04-20 | 444.716571 |
| 2025-04-21 | 447.239057 |
| 2025-04-22 | 444.620116 |
| 2025-04-23 | 446.34487 |
| 2025-04-24 | 448.909831 |
| 2025-04-25 | 448.841198 |
| 2025-04-26 | 437.840151 |
| 2025-04-27 | 443.61379 |
| 2025-04-28 | 448.724514 |
| 2025-04-29 | 449.074 |
| 2025-04-30 | 450.717698 |
| 2025-05-01 | 451.598865 |
| 2025-05-02 | 455.15156 |
| 2025-05-03 | 446.778661 |
| 2025-05-04 | 452.812314 |
| 2025-05-05 | 457.806986 |
| 2025-05-06 | 459.065289 |
| 2025-05-08 | 455.249392 |
| 2025-05-09 | 459.374441 |
| 2025-05-10 | 449.565211 |
| 2025-05-11 | 454.7428 |
| 2025-05-12 | 456.392847 |
| 2025-05-13 | 461.983321 |
| 2025-05-14 | 459.91506 |
| 2025-05-15 | 461.724591 |
| 2025-05-17 | 451.593073 |
| 2025-05-18 | 460.174024 |
| 2025-05-19 | 465.937135 |
| 2025-05-20 | 463.730708 |
| 2025-05-21 | 462.487253 |
| 2025-05-22 | 461.127399 |
| 2025-05-23 | 462.810329 |
| 2025-05-24 | 449.26002 |
| 2025-05-25 | 452.926073 |
| 2025-05-26 | 459.930988 |
| 2025-05-27 | 459.887946 |
| 2025-05-28 | 462.573816 |
| 2025-05-29 | 464.75243 |
| 2025-05-30 | 460.47459 |
| 2025-05-31 | 447.972577 |
| 2025-06-01 | 455.928527 |
| 2025-06-02 | 460.92996 |
| 2025-06-03 | 458.172113 |
| 2025-06-04 | 459.678224 |
| 2025-06-05 | 458.905934 |
| 2025-06-06 | 458.789472 |
| 2025-06-07 | 446.844443 |
| 2025-06-08 | 454.533649 |
| 2025-06-09 | 459.193757 |
| 2025-06-10 | 460.14629 |
| 2025-06-11 | 459.769542 |
| 2025-06-12 | 457.038107 |
| 2025-06-13 | 455.254692 |
| 2025-06-14 | 442.991862 |
| 2025-06-15 | 450.811849 |
| 2025-06-16 | 456.635557 |
| 2025-06-17 | 455.126612 |
| 2025-06-18 | 455.215854 |
| 2025-06-19 | 454.092987 |
| 2025-06-20 | 452.26773 |
| 2025-06-21 | 442.607951 |
| 2025-06-22 | 447.304039 |
| 2025-06-23 | 451.209531 |
| 2025-06-24 | 450.734525 |
| 2025-06-25 | 450.416848 |
| 2025-06-26 | 448.913179 |
| 2025-06-27 | 447.908147 |
| 2025-06-28 | 439.412148 |
| 2025-06-29 | 444.247645 |
| 2025-06-30 | 448.159145 |
| 2025-07-01 | 446.560368 |
| 2025-07-02 | 445.73417 |
| 2025-07-03 | 445.05096 |
| 2025-07-04 | 446.72826 |
| 2025-07-05 | 437.467203 |
| 2025-07-06 | 443.139087 |
| 2025-07-07 | 444.803211 |
| 2025-07-08 | 445.544759 |
| 2025-07-09 | 445.671793 |
| 2025-07-10 | 445.102015 |
| 2025-07-11 | 446.77629 |
| 2025-07-12 | 438.172673 |
| 2025-07-13 | 442.729412 |
| 2025-07-14 | 441.681279 |
| 2025-07-15 | 439.609391 |
| 2025-07-16 | 444.9016 |
| 2025-07-17 | 447.72017 |
| 2025-07-18 | 448.6254 |
| 2025-07-19 | 439.215347 |
| 2025-07-20 | 444.662927 |
| 2025-07-21 | 448.735249 |
| 2025-07-22 | 448.574703 |
| 2025-07-23 | 447.405264 |
| 2025-07-24 | 446.631672 |
| 2025-07-25 | 449.313292 |
| 2025-07-26 | 435.885784 |
| 2025-07-27 | 446.073335 |
| 2025-07-28 | 450.223279 |
| 2025-07-29 | 455.160986 |
| 2025-07-30 | 455.91512 |
| 2025-07-31 | 457.578709 |
| 2025-08-01 | 459.705532 |
| 2025-08-02 | 439.267868 |
| 2025-08-03 | 444.60508 |
| 2025-08-04 | 456.114486 |
| 2025-08-05 | 456.604328 |
| 2025-08-06 | 457.443525 |
| 2025-08-07 | 448.314232 |
| 2025-08-08 | 448.094188 |
| 2025-08-09 | 438.812008 |
| 2025-08-10 | 445.739229 |
| 2025-08-11 | 446.806451 |
| 2025-08-12 | 449.365613 |
| 2025-08-13 | 448.854136 |
| 2025-08-14 | 446.454886 |
| 2025-08-15 | 448.676117 |
| 2025-08-16 | 436.955905 |
| 2025-08-17 | 439.8442 |
| 2025-08-18 | 446.901044 |
| 2025-08-19 | 448.934912 |
| 2025-08-20 | 448.568305 |
| 2025-08-21 | 447.237588 |
| 2025-08-22 | 449.613122 |
| 2025-08-23 | 436.515381 |
| 2025-08-24 | 436.612776 |
| 2025-08-25 | 445.309079 |
| 2025-08-26 | 447.428054 |
| 2025-08-27 | 447.044175 |
| 2025-08-28 | 446.688233 |
| 2025-08-29 | 447.314727 |
| 2025-08-30 | 437.223334 |
| 2025-08-31 | 442.87855 |
| 2025-09-01 | 444.970319 |
| 2025-09-02 | 444.426409 |
| 2025-09-03 | 446.756511 |
| 2025-09-04 | 445.105848 |
| 2025-09-05 | 445.827838 |
| 2025-09-06 | 435.654243 |
| 2025-09-07 | 440.746044 |
| 2025-09-08 | 445.374573 |
| 2025-09-09 | 443.428043 |
| 2025-09-10 | 445.916801 |
| 2025-09-11 | 445.589456 |
| 2025-09-13 | 435.942508 |
| 2025-09-14 | 437.684179 |
| 2025-09-15 | 439.833739 |
| 2025-09-16 | 439.808709 |
| 2025-09-17 | 436.619847 |
| 2025-09-18 | 437.190586 |
| 2025-09-19 | 437.388221 |
| 2025-09-20 | 435.112598 |
| 2025-09-21 | 436.852897 |
| 2025-09-22 | 442.776331 |
| 2025-09-23 | 440.501322 |
| 2025-09-24 | 440.346056 |
| 2025-09-25 | 440.412631 |
| 2025-09-26 | 442.424851 |
| 2025-09-27 | 433.871906 |
| 2025-09-28 | 436.353987 |
| 2025-09-29 | 442.117379 |
| 2025-09-30 | 443.680364 |
| 2025-10-01 | 440.330738 |
| 2025-10-02 | 441.648162 |
| 2025-10-03 | 442.110709 |
| 2025-10-04 | 433.364759 |
| 2025-10-05 | 438.003171 |
| 2025-10-06 | 441.017943 |
| 2025-10-07 | 442.418314 |
| 2025-10-08 | 443.83311 |
| 2025-10-09 | 442.565983 |
| 2025-10-10 | 444.696067 |
| 2025-10-11 | 435.796159 |
| 2025-10-12 | 435.308791 |
| 2025-10-13 | 435.403608 |
| 2025-10-14 | 436.5801 |
| 2025-10-15 | 437.218915 |
| 2025-10-16 | 434.540525 |
| 2025-10-17 | 433.392616 |
| 2025-10-18 | 434.431664 |
| 2025-10-19 | 434.418462 |
| 2025-10-20 | 434.411735 |
| 2025-10-21 | 435.452107 |
| 2025-10-22 | 435.453607 |
| 2025-10-23 | 435.182791 |
| 2025-10-24 | 434.938404 |
| 2025-10-25 | 434.452098 |
| 2025-10-26 | 434.418599 |
| 2025-10-27 | 434.508685 |
| 2025-10-28 | 434.177309 |
| 2025-10-29 | 435.066954 |
| 2025-10-30 | 435.5281 |
| 2025-10-31 | 436.298522 |
| 2025-11-01 | 436.925659 |
| 2025-11-02 | 435.473138 |
| 2025-11-03 | 437.002958 |
| 2025-11-04 | 436.458443 |
| 2025-11-05 | 436.403898 |
| 2025-11-06 | 436.529162 |
| 2025-11-07 | 435.714489 |
| 2025-11-08 | 435.686543 |
| 2025-11-09 | 435.771554 |
| 2025-11-10 | 435.682761 |
| 2025-11-11 | 435.621886 |
| 2025-11-12 | 434.952498 |
| 2025-11-13 | 434.707646 |
| 2025-11-14 | 433.572244 |
| 2025-11-15 | 434.830235 |
| 2025-11-16 | 434.742278 |
| 2025-11-17 | 434.630304 |
| 2025-11-18 | 434.280696 |
| 2025-11-19 | 434.906327 |
| 2025-11-20 | 435.386644 |
| 2025-11-21 | 435.006178 |
| 2025-11-22 | 435.96837 |
| 2025-11-23 | 436.25668 |
| 2025-11-24 | 435.68903 |
| 2025-11-25 | 436.309997 |
| 2025-11-26 | 435.407885 |
| 2025-11-27 | 436.067883 |
| 2025-11-28 | 436.531902 |
| 2025-11-29 | 436.33859 |
| 2025-11-30 | 436.282021 |
| 2025-12-01 | 436.537456 |
| 2025-12-02 | 435.826883 |
| 2025-12-03 | 434.973306 |
| 2025-12-04 | 434.228807 |
| 2025-12-05 | 434.51917 |
| 2025-12-06 | 434.823183 |
| 2025-12-07 | 434.823278 |
| 2025-12-08 | 434.635285 |
| 2025-12-09 | 434.049494 |
| 2025-12-11 | 433.439674 |
| 2025-12-12 | 432.85937 |
| 2025-12-13 | 432.640116 |
| 2025-12-14 | 432.375108 |
| 2025-12-15 | 432.625859 |
| 2025-12-16 | 432.772977 |
| 2025-12-17 | 432.9767 |
| 2025-12-18 | 432.586036 |
| 2025-12-19 | 433.480679 |
| 2025-12-20 | 433.12767 |
| 2025-12-21 | 433.11422 |
| 2025-12-22 | 433.042033 |
| 2025-12-23 | 432.766252 |
| 2025-12-24 | 433.317126 |
| 2025-12-25 | 433.735692 |
| 2025-12-26 | 433.364852 |
| 2025-12-27 | 433.721633 |
| 2025-12-28 | 433.869476 |
| 2025-12-29 | 433.427137 |
| 2025-12-30 | 433.364079 |
| 2025-12-31 | 434.900847 |
| 2026-01-01 | 434.423007 |
| 2026-01-02 | 434.292844 |
| 2026-01-03 | 434.843012 |
| 2026-01-04 | 434.948075 |
| 2026-01-05 | 435.458966 |
| 2026-01-06 | 436.398508 |
| 2026-01-07 | 437.588012 |
| 2026-01-08 | 437.667091 |
| 2026-01-09 | 437.852965 |
| 2026-01-10 | 437.704779 |
| 2026-01-11 | 437.931663 |
| 2026-01-12 | 437.551904 |
| 2026-01-13 | 437.379159 |
| 2026-01-14 | 437.194358 |
| 2026-01-15 | 437.691473 |
| 2026-01-16 | 438.601221 |
| 2026-01-17 | 438.997003 |
| 2026-01-18 | 438.583348 |
| 2026-01-19 | 438.673282 |
| 2026-01-20 | 438.202507 |
| 2026-01-21 | 435.67423 |
| 2026-01-22 | 437.04704 |
| 2026-01-23 | 435.995988 |
| 2026-01-24 | 435.844882 |
| 2026-01-25 | 435.842058 |
| 2026-01-26 | 435.690608 |
| 2026-01-27 | 434.941412 |
| 2026-01-28 | 433.437805 |
| 2026-01-29 | 433.883181 |
| 2026-01-30 | 434.524888 |
| 2026-01-31 | 435.114383 |
| 2026-02-01 | 435.515935 |
| 2026-02-02 | 434.71746 |
| 2026-02-03 | 437.040077 |
| 2026-02-04 | 436.91332 |
| 2026-02-05 | 436.714455 |
| 2026-02-06 | 436.751122 |
| 2026-02-07 | 436.797157 |
| 2026-02-08 | 436.237464 |
| 2026-02-09 | 436.566572 |
| 2026-02-10 | 435.358362 |
| 2026-02-11 | 436.031235 |
| 2026-02-12 | 436.317454 |
| 2026-02-13 | 437.364403 |
| 2026-02-14 | 437.941806 |
| 2026-02-15 | 437.417711 |
| 2026-02-16 | 437.977839 |
| 2026-02-17 | 438.61987 |
| 2026-02-18 | 438.306424 |
| 2026-02-19 | 438.951469 |
| 2026-02-20 | 439.478791 |
| 2026-02-21 | 439.504269 |
| 2026-02-22 | 439.493658 |
| 2026-02-23 | 438.561366 |
| 2026-02-24 | 439.372014 |
| 2026-02-25 | 439.745054 |
| 2026-02-26 | 439.277635 |
| 2026-02-27 | 439.799313 |
| 2026-02-28 | 439.248486 |
| 2026-03-01 | 438.944292 |
| 2026-03-02 | 439.240959 |
| 2026-03-03 | 440.765058 |
| 2026-03-04 | 442.484117 |
| 2026-03-05 | 442.267879 |
| 2026-03-06 | 441.672843 |
| 2026-03-07 | 441.424007 |
| 2026-03-08 | 441.338401 |
| 2026-03-09 | 443.578101 |
| 2026-03-10 | 442.764825 |
| 2026-03-11 | 443.605476 |
| 2026-03-12 | 445.600407 |
| 2026-03-13 | 445.571254 |
| 2026-03-14 | 446.247992 |
| 2026-03-15 | 445.594466 |
| 2026-03-16 | 447.160224 |
| 2026-03-17 | 446.401271 |
| 2026-03-18 | 445.520595 |
| 2026-03-19 | 445.659476 |
| 2026-03-20 | 443.531071 |
| 2026-03-21 | 441.329242 |
| 2026-03-22 | 441.335442 |
| 2026-03-23 | 442.662005 |
| 2026-03-24 | 442.86313 |
| 2026-03-25 | 442.152755 |
| 2026-03-26 | 442.465758 |
| 2026-03-27 | 442.242343 |
| 2026-03-28 | 442.645798 |
| 2026-03-29 | 440.763029 |
| 2026-03-30 | 442.295155 |
| 2026-03-31 | 442.810485 |
| 2026-04-01 | 441.208535 |
| 2026-04-02 | 441.360162 |
| 2026-04-03 | 442.245445 |
| 2026-04-04 | 442.483525 |
| 2026-04-05 | 442.452507 |
| 2026-04-06 | 442.492968 |
| 2026-04-07 | 442.157069 |
| 2026-04-08 | 440.613972 |
| 2026-04-09 | 440.139733 |
| 2026-04-10 | 440.625828 |
| 2026-04-11 | 439.449578 |
| 2026-04-12 | 439.502255 |
| 2026-04-13 | 439.502088 |
| 2026-04-14 | 439.79107 |
| 2026-04-15 | 437.246307 |
| 2026-04-16 | 437.802572 |
| 2026-04-17 | 437.753058 |
| 2026-04-18 | 437.005964 |
| 2026-04-19 | 437.013208 |
| 2026-04-20 | 437.003985 |
| 2026-04-21 | 438.450269 |
| 2026-04-22 | 438.618544 |
| 2026-04-23 | 438.540074 |
| 2026-04-24 | 439.620138 |
| 2026-04-25 | 438.767306 |
| 2026-04-26 | 438.767306 |
| 2026-04-27 | 438.767109 |
| 2026-04-28 | 438.622464 |
| 2026-04-29 | 439.325682 |
| 2026-04-30 | 438.708491 |
| 2026-05-01 | 438.939524 |
| 2026-05-02 | 438.93955 |
| 2026-05-03 | 438.93955 |
| 2026-05-04 | 438.939788 |
| 2026-05-05 | 439.384481 |
| 2026-05-06 | 439.443399 |
| 2026-05-07 | 439.502229 |
| 2026-05-08 | 440.315166 |
| 2026-05-09 | 439.73781 |
| 2026-05-10 | 439.737855 |
| 2026-05-11 | 439.738006 |
| 2026-05-12 | 438.994249 |
| 2026-05-14 | 439.981266 |
| 2026-05-15 | 439.966245 |
| 2026-05-16 | 440.716877 |
| 2026-05-17 | 440.692499 |
| 2026-05-18 | 440.47623 |
| 2026-05-19 | 440.200203 |
| 2026-05-20 | 441.127826 |
| 2026-05-21 | 441.194521 |
| 2026-05-23 | 441.743155 |
| 2026-05-24 | 441.626546 |
| 2026-05-25 | 441.33729 |
| 2026-05-26 | 441.439175 |
| 2026-05-27 | 441.348167 |
| 2026-05-28 | 441.984545 |
| 2026-05-29 | 441.275943 |
| 2026-05-30 | 440.594725 |
| 2026-05-31 | 440.614867 |
| 2026-06-01 | 440.791796 |
| 2026-06-02 | 440.866044 |
| 2026-06-03 | 440.768171 |
| 2026-06-04 | 440.257807 |
| 2026-06-05 | 439.419976 |
| 2026-06-06 | 442.054252 |
| 2026-06-09 | 441.598846 |
| 2026-06-10 | 441.215444 |
| 2026-06-11 | 441.368808 |
| 2026-06-12 | 441.264447 |
| 2026-06-13 | 441.443067 |
| 2026-06-14 | 441.236262 |
| 2026-06-15 | 440.771888 |
| 2026-06-16 | 441.41825 |
| 2026-06-17 | 440.726409 |
| 2026-06-18 | 442.307805 |
| 2026-06-19 | 443.889194 |
| 2026-06-20 | 442.685786 |
| 2026-06-21 | 442.579108 |
| 2026-06-22 | 442.917094 |
| 2026-06-23 | 443.664026 |
| 2026-06-24 | 444.853364 |
| 2026-06-25 | 444.905256 |
| 2026-06-26 | 444.978746 |
| 2026-06-27 | 445.080243 |
| 2026-06-28 | 444.960275 |
| 2026-06-29 | 445.186537 |
| 2026-06-30 | 444.64027 |
| 2026-07-01 | 443.609384 |
| 2026-07-02 | 443.934231 |
| 2026-07-03 | 443.884755 |
| 2026-07-04 | 444.171562 |
| 2026-07-05 | 443.962136 |
| 2026-07-06 | 443.91021 |
| 2026-07-07 | 443.937373 |
| 2026-07-08 | 444.705388 |
| 2026-07-09 | 443.958945 |
| 2026-07-10 | 443.853401 |
| 2026-07-11 | 445.004192 |
| 2026-07-12 | 444.730011 |
| 2026-07-13 | 444.70588 |
| 2026-07-14 | 445.00131 |
| 2026-07-15 | 444.454178 |
| 2026-07-16 | 443.944957 |
| 2026-07-17 | 444.264463 |
| 2026-07-18 | 444.076206 |
| 2026-07-19 | 444.05695 |
| 2026-07-20 | 444.251403 |
| 2026-07-21 | 445.315147 |
| 2026-07-22 | 445.145195 |
| 2026-07-23 | 445.128255 |
| 2026-07-24 | 446.106826 |
| 2026-07-25 | 446.832395 |
| 2026-07-26 | 446.839119 |
| 2026-07-27 | 445.903868 |
| 2026-07-28 | 446.310926 |
| 2026-07-29 | 445.460045 |
| 2026-07-30 | 444.118467 |
| 2026-07-31 | 443.65431 |
| 2026-08-01 | 443.774915 |
| 2026-08-02 | 443.563724 |
| 2026-08-03 | 443.948457 |
| 2026-08-04 | 444.240399 |
| 2026-08-05 | 443.826318 |
| 2026-08-06 | 443.385319 |
| 2026-08-07 | 443.800563 |
| 2026-08-08 | 443.50716 |
| 2026-08-09 | 443.437971 |
| 2026-08-10 | 443.760778 |
| 2026-08-11 | 443.846194 |
| 2026-08-12 | 443.938496 |
| 2026-08-13 | 444.602781 |
| 2026-08-14 | 444.172178 |
| 2026-08-15 | 443.206097 |
| 2026-08-16 | 443.27946 |
| 2026-08-17 | 443.250744 |
| 2026-08-18 | 443.352974 |
| 2026-08-20 | 441.624768 |
| 2026-08-21 | 441.661569 |
| 2026-08-22 | 442.519555 |
| 2026-08-23 | 442.182519 |
| 2026-08-24 | 442.434477 |
| 2026-08-25 | 442.717684 |
| 2026-08-26 | 442.809755 |
| 2026-08-27 | 442.931181 |
| 2026-08-28 | 443.181048 |
| 2026-08-29 | 444.261915 |
| 2026-08-30 | 444.592908 |
| 2026-08-31 | 444.591318 |
| 2026-09-01 | 444.459176 |
| 2026-09-02 | 444.829801 |
| 2026-09-03 | 445.436026 |
| 2026-09-04 | 445.284409 |
| 2026-09-05 | 445.208176 |
| 2026-09-06 | 445.592136 |
| 2026-09-07 | 445.710976 |
| 2026-09-08 | 446.138474 |
| 2026-09-09 | 445.976908 |
| 2026-09-10 | 445.892198 |
| 2026-09-11 | 445.764427 |
| 2026-09-12 | 446.445349 |
| 2026-09-13 | 446.403705 |
| 2026-09-14 | 446.851768 |
| 2026-09-15 | 447.039496 |
| 2026-09-16 | 446.392658 |
| 2026-09-17 | 448.330032 |
| 2026-09-18 | 447.422988 |
| 2026-09-19 | 447.595593 |
| 2026-09-20 | 447.552275 |
| 2026-09-21 | 448.065144 |
| 2026-09-22 | 448.186287 |
| 2026-09-23 | 449.86686 |
| 2026-09-24 | 450.402071 |
| 2026-09-25 | 450.949482 |
| 2026-09-26 | 450.710504 |
| 2026-09-27 | 450.682381 |
| 2026-09-28 | 450.738698 |
| 2026-09-30 | 452.891542 |
| 2026-10-02 | 455.597908 |
| 2026-10-03 | 455.618731 |
| 2026-10-05 | 457.562164 |
| 2026-10-06 | 457.138099 |
| 2026-10-07 | 456.561435 |
| 2026-10-08 | 457.208006 |
| 2026-10-09 | 456.312111 |
| 2026-10-10 | 457.261229 |
| 2026-10-11 | 457.365514 |
| 2026-10-12 | 457.456762 |
| 2026-10-13 | 458.348949 |
| 2026-10-14 | 456.96276 |
| 2026-10-15 | 455.869081 |
| 2026-10-16 | 455.609832 |
| 2026-10-17 | 456.124906 |
| 2026-10-18 | 456.106314 |
| 2026-10-19 | 456.564728 |
| 2026-10-20 | 456.879476 |
| 2026-10-21 | 457.216297 |
| 2026-10-22 | 456.822382 |
| 2026-10-23 | 457.843583 |
| 2026-10-24 | 458.061978 |
| 2026-10-25 | 458.456207 |
| 2026-10-26 | 457.331618 |
| 2026-10-27 | 458.488072 |
| 2026-10-28 | 460.107255 |
| 2026-10-29 | 459.68901 |
| 2026-10-30 | 458.882869 |
| 2026-10-31 | 459.743062 |
High
484.3898
Low
432.3751
Average
449.3887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/XAF API questions
How do I get the BND/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/XAF rate in rates.XAF.
How far back does BND/XAF historical data go?
Daily BND/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.