BND to WST exchange rate API
Brunei Dollar to Tala · quoted 2026-10-31
2.1719
▼ +4.32% over 2Y
1 BND = 2.1719 WST · 1 WST = 0.46043 BND · Get this rate via the API
1 BND buys 2.1719 WST as of 2026-10-31, so 1 WST buys 0.46043 BND. Over the last 2 years, BND/WST traded between 1.9902 and 2.4163, averaged 2.1595 and fell 4.32%. The API holds daily BND/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 2.269964 |
| 2024-11-01 | 2.266607 |
| 2024-11-02 | 2.059594 |
| 2024-11-03 | 2.104447 |
| 2024-11-04 | 2.136867 |
| 2024-11-05 | 2.137351 |
| 2024-11-06 | 2.108498 |
| 2024-11-07 | 2.220005 |
| 2024-11-08 | 2.211626 |
| 2024-11-09 | 2.023401 |
| 2024-11-10 | 2.12959 |
| 2024-11-11 | 2.20586 |
| 2024-11-12 | 2.193009 |
| 2024-11-13 | 2.184443 |
| 2024-11-14 | 2.105827 |
| 2024-11-15 | 2.129196 |
| 2024-11-16 | 2.078965 |
| 2024-11-17 | 2.099952 |
| 2024-11-18 | 2.191783 |
| 2024-11-19 | 2.207094 |
| 2024-11-20 | 2.201787 |
| 2024-11-21 | 2.12499 |
| 2024-11-22 | 2.117989 |
| 2024-11-23 | 1.990231 |
| 2024-11-24 | 2.009341 |
| 2024-11-25 | 2.120236 |
| 2024-11-26 | 2.203851 |
| 2024-11-27 | 2.216616 |
| 2024-11-28 | 2.201269 |
| 2024-11-29 | 2.230472 |
| 2024-11-30 | 2.002463 |
| 2024-12-01 | 2.02513 |
| 2024-12-02 | 2.117781 |
| 2024-12-03 | 2.198583 |
| 2024-12-04 | 2.122317 |
| 2024-12-05 | 2.129499 |
| 2024-12-06 | 2.127907 |
| 2024-12-07 | 2.071752 |
| 2024-12-08 | 2.092661 |
| 2024-12-09 | 2.201004 |
| 2024-12-10 | 2.204219 |
| 2024-12-11 | 2.12855 |
| 2024-12-12 | 2.211399 |
| 2024-12-13 | 2.204974 |
| 2024-12-14 | 2.076915 |
| 2024-12-15 | 2.099657 |
| 2024-12-16 | 2.120468 |
| 2024-12-17 | 2.207558 |
| 2024-12-18 | 2.207483 |
| 2024-12-19 | 2.202772 |
| 2024-12-20 | 2.199837 |
| 2024-12-21 | 2.089631 |
| 2024-12-22 | 2.110707 |
| 2024-12-23 | 2.201345 |
| 2024-12-24 | 2.196681 |
| 2024-12-25 | 2.066106 |
| 2024-12-26 | 2.099902 |
| 2024-12-27 | 2.117348 |
| 2024-12-28 | 2.088053 |
| 2024-12-29 | 2.112198 |
| 2024-12-30 | 2.113913 |
| 2024-12-31 | 2.206468 |
| 2025-01-01 | 2.061303 |
| 2025-01-02 | 2.201554 |
| 2025-01-03 | 2.117517 |
| 2025-01-04 | 2.076421 |
| 2025-01-05 | 2.193481 |
| 2025-01-06 | 2.224506 |
| 2025-01-07 | 2.106523 |
| 2025-01-08 | 2.113297 |
| 2025-01-09 | 2.202821 |
| 2025-01-10 | 2.212295 |
| 2025-01-11 | 2.074383 |
| 2025-01-12 | 2.167972 |
| 2025-01-13 | 2.122558 |
| 2025-01-14 | 2.210551 |
| 2025-01-15 | 2.230689 |
| 2025-01-16 | 2.118396 |
| 2025-01-17 | 2.119555 |
| 2025-01-18 | 2.076466 |
| 2025-01-19 | 2.085536 |
| 2025-01-20 | 2.206252 |
| 2025-01-21 | 2.207398 |
| 2025-01-22 | 2.238164 |
| 2025-01-23 | 2.234349 |
| 2025-01-24 | 2.139135 |
| 2025-01-25 | 2.098343 |
| 2025-01-26 | 2.111873 |
| 2025-01-27 | 2.137008 |
| 2025-01-28 | 2.24122 |
| 2025-01-29 | 2.138452 |
| 2025-01-30 | 2.261758 |
| 2025-01-31 | 2.267333 |
| 2025-02-01 | 2.086808 |
| 2025-02-02 | 2.106162 |
| 2025-02-03 | 2.230707 |
| 2025-02-04 | 2.235712 |
| 2025-02-05 | 2.162229 |
| 2025-02-06 | 2.249983 |
| 2025-02-07 | 2.158108 |
| 2025-02-08 | 2.086883 |
| 2025-02-09 | 2.115213 |
| 2025-02-10 | 2.157879 |
| 2025-02-11 | 2.149695 |
| 2025-02-12 | 2.146522 |
| 2025-02-13 | 2.15476 |
| 2025-02-14 | 2.250439 |
| 2025-02-15 | 2.108812 |
| 2025-02-16 | 2.134131 |
| 2025-02-17 | 2.237636 |
| 2025-02-18 | 2.234057 |
| 2025-02-19 | 2.274564 |
| 2025-02-20 | 2.246605 |
| 2025-02-21 | 2.256309 |
| 2025-02-22 | 2.095599 |
| 2025-02-23 | 2.112732 |
| 2025-02-24 | 2.15923 |
| 2025-02-25 | 2.133396 |
| 2025-02-26 | 2.226252 |
| 2025-02-27 | 2.231044 |
| 2025-02-28 | 2.140914 |
| 2025-03-01 | 2.095973 |
| 2025-03-02 | 2.191125 |
| 2025-03-03 | 2.153775 |
| 2025-03-04 | 2.155154 |
| 2025-03-05 | 2.16838 |
| 2025-03-06 | 2.156716 |
| 2025-03-07 | 2.155018 |
| 2025-03-08 | 2.109544 |
| 2025-03-09 | 2.143305 |
| 2025-03-10 | 2.153329 |
| 2025-03-11 | 2.163523 |
| 2025-03-12 | 2.15811 |
| 2025-03-13 | 2.154705 |
| 2025-03-14 | 2.154907 |
| 2025-03-15 | 2.113015 |
| 2025-03-16 | 2.134975 |
| 2025-03-17 | 2.230059 |
| 2025-03-18 | 2.136564 |
| 2025-03-19 | 2.141179 |
| 2025-03-20 | 2.138143 |
| 2025-03-21 | 2.152478 |
| 2025-03-22 | 2.103272 |
| 2025-03-23 | 2.137313 |
| 2025-03-25 | 2.149246 |
| 2025-03-26 | 2.242161 |
| 2025-03-27 | 2.144318 |
| 2025-03-28 | 2.140081 |
| 2025-03-29 | 2.09678 |
| 2025-03-30 | 2.121811 |
| 2025-03-31 | 2.134234 |
| 2025-04-01 | 2.229554 |
| 2025-04-02 | 2.226776 |
| 2025-04-03 | 2.151841 |
| 2025-04-04 | 2.140246 |
| 2025-04-05 | 2.081381 |
| 2025-04-06 | 2.105127 |
| 2025-04-07 | 2.210055 |
| 2025-04-08 | 2.270978 |
| 2025-04-09 | 2.178159 |
| 2025-04-10 | 2.226747 |
| 2025-04-11 | 2.227823 |
| 2025-04-12 | 2.142907 |
| 2025-04-13 | 2.168359 |
| 2025-04-14 | 2.28254 |
| 2025-04-15 | 2.266654 |
| 2025-04-16 | 2.159325 |
| 2025-04-17 | 2.160776 |
| 2025-04-18 | 2.148108 |
| 2025-04-19 | 2.118735 |
| 2025-04-20 | 2.144937 |
| 2025-04-21 | 2.178355 |
| 2025-04-22 | 2.25864 |
| 2025-04-23 | 2.240219 |
| 2025-04-24 | 2.262221 |
| 2025-04-25 | 2.238241 |
| 2025-04-26 | 2.10266 |
| 2025-04-27 | 2.127691 |
| 2025-04-28 | 2.241568 |
| 2025-04-29 | 2.153076 |
| 2025-04-30 | 2.256439 |
| 2025-05-01 | 2.259155 |
| 2025-05-02 | 2.277238 |
| 2025-05-03 | 2.138175 |
| 2025-05-04 | 2.167693 |
| 2025-05-05 | 2.272523 |
| 2025-05-06 | 2.262169 |
| 2025-05-07 | 2.363962 |
| 2025-05-08 | 2.359492 |
| 2025-05-09 | 2.287695 |
| 2025-05-10 | 2.142429 |
| 2025-05-11 | 2.167599 |
| 2025-05-12 | 2.29127 |
| 2025-05-13 | 2.320536 |
| 2025-05-14 | 2.292459 |
| 2025-05-15 | 2.18625 |
| 2025-05-16 | 2.416339 |
| 2025-05-17 | 2.135041 |
| 2025-05-18 | 2.176045 |
| 2025-05-19 | 2.2076 |
| 2025-05-20 | 2.29292 |
| 2025-05-21 | 2.28867 |
| 2025-05-22 | 2.20355 |
| 2025-05-23 | 2.35269 |
| 2025-05-24 | 2.093905 |
| 2025-05-25 | 2.241612 |
| 2025-05-26 | 2.362516 |
| 2025-05-27 | 2.201714 |
| 2025-05-28 | 2.20777 |
| 2025-05-29 | 2.318776 |
| 2025-05-30 | 2.370341 |
| 2025-05-31 | 2.144541 |
| 2025-06-01 | 2.182356 |
| 2025-06-02 | 2.335438 |
| 2025-06-03 | 2.239759 |
| 2025-06-04 | 2.196626 |
| 2025-06-05 | 2.341569 |
| 2025-06-06 | 2.199394 |
| 2025-06-07 | 2.13377 |
| 2025-06-08 | 2.272545 |
| 2025-06-09 | 2.286764 |
| 2025-06-10 | 2.24425 |
| 2025-06-11 | 2.360642 |
| 2025-06-12 | 2.299043 |
| 2025-06-13 | 2.291163 |
| 2025-06-14 | 2.042889 |
| 2025-06-15 | 2.224857 |
| 2025-06-16 | 2.372012 |
| 2025-06-17 | 2.31968 |
| 2025-06-18 | 2.201391 |
| 2025-06-19 | 2.290608 |
| 2025-06-20 | 2.336542 |
| 2025-06-21 | 2.144797 |
| 2025-06-22 | 2.270188 |
| 2025-06-23 | 2.267157 |
| 2025-06-24 | 2.290186 |
| 2025-06-25 | 2.282325 |
| 2025-06-26 | 2.321074 |
| 2025-06-27 | 2.311944 |
| 2025-06-28 | 2.145972 |
| 2025-06-29 | 2.172789 |
| 2025-06-30 | 2.319348 |
| 2025-07-01 | 2.2858 |
| 2025-07-02 | 2.284101 |
| 2025-07-03 | 2.282299 |
| 2025-07-04 | 2.22439 |
| 2025-07-05 | 2.035393 |
| 2025-07-06 | 2.190456 |
| 2025-07-07 | 2.281206 |
| 2025-07-08 | 2.288453 |
| 2025-07-09 | 2.277691 |
| 2025-07-10 | 2.188832 |
| 2025-07-11 | 2.296399 |
| 2025-07-12 | 2.034964 |
| 2025-07-13 | 2.056183 |
| 2025-07-14 | 2.245377 |
| 2025-07-15 | 2.238139 |
| 2025-07-16 | 2.256363 |
| 2025-07-17 | 2.191341 |
| 2025-07-18 | 2.245861 |
| 2025-07-19 | 2.061043 |
| 2025-07-20 | 2.086228 |
| 2025-07-21 | 2.272825 |
| 2025-07-22 | 2.322498 |
| 2025-07-23 | 2.198091 |
| 2025-07-24 | 2.273744 |
| 2025-07-25 | 2.336566 |
| 2025-07-26 | 2.138067 |
| 2025-07-27 | 2.187906 |
| 2025-07-28 | 2.20938 |
| 2025-07-29 | 2.318946 |
| 2025-07-30 | 2.283217 |
| 2025-07-31 | 2.309957 |
| 2025-08-01 | 2.291793 |
| 2025-08-02 | 2.152642 |
| 2025-08-03 | 2.180621 |
| 2025-08-04 | 2.228298 |
| 2025-08-05 | 2.343539 |
| 2025-08-06 | 2.296342 |
| 2025-08-07 | 2.199304 |
| 2025-08-08 | 2.263618 |
| 2025-08-09 | 2.065709 |
| 2025-08-10 | 2.096765 |
| 2025-08-11 | 2.111979 |
| 2025-08-12 | 2.115455 |
| 2025-08-13 | 2.123785 |
| 2025-08-14 | 2.237608 |
| 2025-08-15 | 2.283891 |
| 2025-08-16 | 2.156135 |
| 2025-08-17 | 2.171069 |
| 2025-08-18 | 2.277667 |
| 2025-08-19 | 2.245494 |
| 2025-08-20 | 2.248326 |
| 2025-08-21 | 2.150133 |
| 2025-08-22 | 2.270392 |
| 2025-08-23 | 2.115204 |
| 2025-08-24 | 2.115564 |
| 2025-08-25 | 2.125064 |
| 2025-08-26 | 2.204458 |
| 2025-08-27 | 2.121444 |
| 2025-08-28 | 2.118925 |
| 2025-08-29 | 2.20488 |
| 2025-08-30 | 2.078047 |
| 2025-08-31 | 2.104748 |
| 2025-09-01 | 2.112497 |
| 2025-09-02 | 2.110491 |
| 2025-09-03 | 2.127545 |
| 2025-09-04 | 2.187134 |
| 2025-09-05 | 2.28773 |
| 2025-09-06 | 2.159463 |
| 2025-09-07 | 2.185334 |
| 2025-09-08 | 2.293034 |
| 2025-09-09 | 2.291487 |
| 2025-09-10 | 2.159691 |
| 2025-09-11 | 2.158231 |
| 2025-09-12 | 2.320963 |
| 2025-09-13 | 2.139247 |
| 2025-09-14 | 2.151602 |
| 2025-09-15 | 2.241288 |
| 2025-09-16 | 2.251945 |
| 2025-09-17 | 2.200338 |
| 2025-09-18 | 2.099002 |
| 2025-09-19 | 2.227826 |
| 2025-09-20 | 2.082575 |
| 2025-09-21 | 2.191543 |
| 2025-09-22 | 2.232353 |
| 2025-09-23 | 2.126283 |
| 2025-09-24 | 2.104295 |
| 2025-09-25 | 2.222853 |
| 2025-09-26 | 2.181026 |
| 2025-09-27 | 2.165907 |
| 2025-09-28 | 2.178222 |
| 2025-09-29 | 2.194241 |
| 2025-09-30 | 2.189731 |
| 2025-10-01 | 2.164992 |
| 2025-10-02 | 2.167204 |
| 2025-10-03 | 2.167263 |
| 2025-10-04 | 2.158782 |
| 2025-10-05 | 2.152942 |
| 2025-10-06 | 2.164783 |
| 2025-10-07 | 2.170693 |
| 2025-10-08 | 2.185031 |
| 2025-10-09 | 2.162478 |
| 2025-10-10 | 2.156436 |
| 2025-10-11 | 2.144273 |
| 2025-10-12 | 2.128079 |
| 2025-10-13 | 2.12665 |
| 2025-10-14 | 2.122313 |
| 2025-10-15 | 2.143998 |
| 2025-10-16 | 2.134821 |
| 2025-10-17 | 2.143537 |
| 2025-10-18 | 2.168601 |
| 2025-10-19 | 2.149829 |
| 2025-10-20 | 2.138571 |
| 2025-10-21 | 2.147656 |
| 2025-10-22 | 2.126552 |
| 2025-10-23 | 2.123527 |
| 2025-10-24 | 2.128383 |
| 2025-10-25 | 2.156617 |
| 2025-10-26 | 2.129946 |
| 2025-10-27 | 2.119557 |
| 2025-10-28 | 2.128238 |
| 2025-10-29 | 2.128593 |
| 2025-10-30 | 2.121629 |
| 2025-10-31 | 2.139246 |
| 2025-11-01 | 2.15203 |
| 2025-11-02 | 2.142044 |
| 2025-11-03 | 2.127093 |
| 2025-11-04 | 2.129085 |
| 2025-11-05 | 2.13335 |
| 2025-11-06 | 2.129808 |
| 2025-11-07 | 2.130319 |
| 2025-11-08 | 2.167653 |
| 2025-11-09 | 2.146887 |
| 2025-11-10 | 2.142921 |
| 2025-11-11 | 2.141333 |
| 2025-11-12 | 2.139323 |
| 2025-11-13 | 2.144497 |
| 2025-11-14 | 2.143593 |
| 2025-11-15 | 2.166904 |
| 2025-11-16 | 2.153065 |
| 2025-11-17 | 2.143168 |
| 2025-11-18 | 2.139236 |
| 2025-11-19 | 2.138999 |
| 2025-11-20 | 2.138424 |
| 2025-11-21 | 2.139366 |
| 2025-11-22 | 2.159332 |
| 2025-11-23 | 2.147989 |
| 2025-11-24 | 2.134939 |
| 2025-11-25 | 2.141495 |
| 2025-11-26 | 2.146594 |
| 2025-11-27 | 2.160638 |
| 2025-11-28 | 2.157689 |
| 2025-11-29 | 2.163114 |
| 2025-11-30 | 2.159479 |
| 2025-12-01 | 2.150452 |
| 2025-12-02 | 2.155243 |
| 2025-12-03 | 2.157656 |
| 2025-12-04 | 2.14986 |
| 2025-12-05 | 2.1525 |
| 2025-12-06 | 2.152452 |
| 2025-12-07 | 2.153029 |
| 2025-12-08 | 2.151102 |
| 2025-12-09 | 2.148337 |
| 2025-12-11 | 2.145971 |
| 2025-12-12 | 2.139512 |
| 2025-12-13 | 2.148523 |
| 2025-12-14 | 2.138669 |
| 2025-12-15 | 2.135823 |
| 2025-12-16 | 2.140247 |
| 2025-12-17 | 2.141817 |
| 2025-12-18 | 2.139817 |
| 2025-12-19 | 2.142122 |
| 2025-12-20 | 2.156258 |
| 2025-12-21 | 2.143777 |
| 2025-12-22 | 2.138957 |
| 2025-12-23 | 2.144369 |
| 2025-12-24 | 2.148344 |
| 2025-12-25 | 2.171714 |
| 2025-12-26 | 2.171578 |
| 2025-12-27 | 2.157333 |
| 2025-12-28 | 2.148389 |
| 2025-12-29 | 2.151428 |
| 2025-12-30 | 2.146531 |
| 2025-12-31 | 2.151219 |
| 2026-01-01 | 2.155397 |
| 2026-01-02 | 2.156972 |
| 2026-01-03 | 2.152077 |
| 2026-01-04 | 2.146184 |
| 2026-01-05 | 2.151291 |
| 2026-01-06 | 2.161393 |
| 2026-01-07 | 2.159104 |
| 2026-01-08 | 2.155977 |
| 2026-01-09 | 2.154168 |
| 2026-01-10 | 2.162485 |
| 2026-01-11 | 2.149824 |
| 2026-01-12 | 2.158982 |
| 2026-01-13 | 2.153848 |
| 2026-01-14 | 2.150542 |
| 2026-01-15 | 2.141879 |
| 2026-01-16 | 2.151354 |
| 2026-01-17 | 2.165031 |
| 2026-01-18 | 2.161225 |
| 2026-01-19 | 2.15608 |
| 2026-01-20 | 2.149245 |
| 2026-01-21 | 2.147043 |
| 2026-01-22 | 2.143742 |
| 2026-01-23 | 2.142136 |
| 2026-01-24 | 2.164728 |
| 2026-01-25 | 2.15739 |
| 2026-01-26 | 2.148265 |
| 2026-01-27 | 2.144797 |
| 2026-01-28 | 2.150904 |
| 2026-01-29 | 2.150309 |
| 2026-01-30 | 2.125694 |
| 2026-01-31 | 2.132358 |
| 2026-02-01 | 2.117771 |
| 2026-02-02 | 2.129436 |
| 2026-02-03 | 2.130609 |
| 2026-02-04 | 2.129074 |
| 2026-02-05 | 2.125816 |
| 2026-02-06 | 2.128759 |
| 2026-02-07 | 2.147341 |
| 2026-02-08 | 2.130858 |
| 2026-02-09 | 2.126912 |
| 2026-02-10 | 2.129951 |
| 2026-02-11 | 2.134482 |
| 2026-02-12 | 2.124418 |
| 2026-02-13 | 2.132287 |
| 2026-02-14 | 2.148215 |
| 2026-02-15 | 2.129725 |
| 2026-02-16 | 2.133454 |
| 2026-02-17 | 2.131891 |
| 2026-02-18 | 2.130758 |
| 2026-02-19 | 2.128514 |
| 2026-02-20 | 2.124674 |
| 2026-02-21 | 2.14309 |
| 2026-02-22 | 2.130039 |
| 2026-02-23 | 2.12954 |
| 2026-02-24 | 2.133431 |
| 2026-02-25 | 2.136566 |
| 2026-02-26 | 2.129832 |
| 2026-02-27 | 2.1314 |
| 2026-02-28 | 2.14705 |
| 2026-03-01 | 2.128214 |
| 2026-03-02 | 2.141429 |
| 2026-03-03 | 2.122208 |
| 2026-03-04 | 2.117212 |
| 2026-03-05 | 2.118445 |
| 2026-03-06 | 2.127144 |
| 2026-03-07 | 2.142413 |
| 2026-03-08 | 2.122197 |
| 2026-03-09 | 2.113414 |
| 2026-03-10 | 2.123419 |
| 2026-03-11 | 2.125864 |
| 2026-03-12 | 2.118059 |
| 2026-03-13 | 2.124865 |
| 2026-03-14 | 2.130911 |
| 2026-03-15 | 2.109699 |
| 2026-03-16 | 2.124306 |
| 2026-03-17 | 2.123175 |
| 2026-03-18 | 2.126396 |
| 2026-03-19 | 2.118579 |
| 2026-03-20 | 2.11678 |
| 2026-03-21 | 2.127394 |
| 2026-03-22 | 2.107701 |
| 2026-03-23 | 2.118616 |
| 2026-03-24 | 2.119169 |
| 2026-03-25 | 2.136273 |
| 2026-03-26 | 2.125287 |
| 2026-03-27 | 2.112421 |
| 2026-03-28 | 2.139062 |
| 2026-03-29 | 2.127396 |
| 2026-03-30 | 2.119426 |
| 2026-03-31 | 2.13219 |
| 2026-04-01 | 2.129303 |
| 2026-04-02 | 2.125452 |
| 2026-04-03 | 2.157288 |
| 2026-04-04 | 2.148658 |
| 2026-04-05 | 2.129158 |
| 2026-04-06 | 2.115719 |
| 2026-04-07 | 2.135834 |
| 2026-04-08 | 2.154135 |
| 2026-04-09 | 2.142352 |
| 2026-04-10 | 2.135413 |
| 2026-04-11 | 2.15497 |
| 2026-04-12 | 2.138369 |
| 2026-04-13 | 2.149322 |
| 2026-04-14 | 2.137639 |
| 2026-04-15 | 2.128458 |
| 2026-04-16 | 2.124681 |
| 2026-04-17 | 2.130994 |
| 2026-04-18 | 2.134768 |
| 2026-04-19 | 2.129055 |
| 2026-04-20 | 2.116834 |
| 2026-04-21 | 2.132904 |
| 2026-04-22 | 2.131949 |
| 2026-04-23 | 2.121826 |
| 2026-04-24 | 2.133623 |
| 2026-04-25 | 2.126727 |
| 2026-04-26 | 2.135384 |
| 2026-04-27 | 2.13538 |
| 2026-04-28 | 2.12704 |
| 2026-04-29 | 2.117618 |
| 2026-04-30 | 2.105016 |
| 2026-05-01 | 2.111777 |
| 2026-05-02 | 2.144367 |
| 2026-05-03 | 2.109094 |
| 2026-05-04 | 2.107301 |
| 2026-05-05 | 2.112604 |
| 2026-05-06 | 2.114997 |
| 2026-05-07 | 2.112575 |
| 2026-05-08 | 2.114073 |
| 2026-05-09 | 2.13261 |
| 2026-05-10 | 2.123071 |
| 2026-05-11 | 2.129616 |
| 2026-05-12 | 2.113089 |
| 2026-05-14 | 2.1072 |
| 2026-05-15 | 2.076491 |
| 2026-05-16 | 2.113772 |
| 2026-05-17 | 2.094029 |
| 2026-05-18 | 2.113756 |
| 2026-05-19 | 2.108153 |
| 2026-05-20 | 2.111617 |
| 2026-05-21 | 2.096837 |
| 2026-05-23 | 2.129064 |
| 2026-05-24 | 2.108711 |
| 2026-05-25 | 2.117496 |
| 2026-05-26 | 2.113242 |
| 2026-05-27 | 2.10907 |
| 2026-05-28 | 2.104652 |
| 2026-05-29 | 2.098687 |
| 2026-05-30 | 2.126467 |
| 2026-05-31 | 2.112751 |
| 2026-06-01 | 2.110407 |
| 2026-06-02 | 2.106428 |
| 2026-06-03 | 2.095358 |
| 2026-06-04 | 2.106067 |
| 2026-06-05 | 2.100236 |
| 2026-06-06 | 2.117361 |
| 2026-06-09 | 2.113496 |
| 2026-06-10 | 2.113896 |
| 2026-06-11 | 2.123046 |
| 2026-06-12 | 2.118067 |
| 2026-06-13 | 2.135588 |
| 2026-06-14 | 2.116853 |
| 2026-06-15 | 2.124221 |
| 2026-06-16 | 2.111574 |
| 2026-06-17 | 2.111656 |
| 2026-06-18 | 2.107675 |
| 2026-06-19 | 2.115688 |
| 2026-06-20 | 2.13094 |
| 2026-06-21 | 2.114307 |
| 2026-06-22 | 2.11617 |
| 2026-06-23 | 2.118297 |
| 2026-06-24 | 2.113762 |
| 2026-06-25 | 2.122668 |
| 2026-06-26 | 2.105616 |
| 2026-06-27 | 2.148457 |
| 2026-06-28 | 2.122992 |
| 2026-06-29 | 2.132115 |
| 2026-06-30 | 2.129648 |
| 2026-07-01 | 2.123414 |
| 2026-07-02 | 2.122202 |
| 2026-07-03 | 2.129865 |
| 2026-07-04 | 2.147635 |
| 2026-07-05 | 2.132197 |
| 2026-07-06 | 2.124776 |
| 2026-07-07 | 2.125314 |
| 2026-07-08 | 2.111032 |
| 2026-07-09 | 2.122356 |
| 2026-07-10 | 2.125799 |
| 2026-07-11 | 2.136987 |
| 2026-07-12 | 2.120692 |
| 2026-07-13 | 2.115922 |
| 2026-07-14 | 2.118163 |
| 2026-07-15 | 2.117076 |
| 2026-07-16 | 2.109777 |
| 2026-07-17 | 2.106317 |
| 2026-07-18 | 2.123733 |
| 2026-07-19 | 2.110779 |
| 2026-07-20 | 2.113527 |
| 2026-07-21 | 2.109062 |
| 2026-07-22 | 2.111705 |
| 2026-07-23 | 2.116522 |
| 2026-07-24 | 2.114257 |
| 2026-07-25 | 2.13567 |
| 2026-07-26 | 2.122995 |
| 2026-07-27 | 2.118979 |
| 2026-07-28 | 2.111699 |
| 2026-07-29 | 2.11303 |
| 2026-07-30 | 2.114488 |
| 2026-07-31 | 2.11941 |
| 2026-08-01 | 2.132851 |
| 2026-08-02 | 2.12768 |
| 2026-08-03 | 2.124468 |
| 2026-08-04 | 2.113962 |
| 2026-08-05 | 2.124449 |
| 2026-08-06 | 2.123658 |
| 2026-08-07 | 2.122347 |
| 2026-08-08 | 2.136398 |
| 2026-08-09 | 2.131896 |
| 2026-08-10 | 2.128139 |
| 2026-08-11 | 2.124243 |
| 2026-08-12 | 2.123744 |
| 2026-08-13 | 2.126276 |
| 2026-08-14 | 2.128063 |
| 2026-08-15 | 2.13774 |
| 2026-08-16 | 2.133872 |
| 2026-08-17 | 2.126276 |
| 2026-08-18 | 2.122131 |
| 2026-08-20 | 2.130418 |
| 2026-08-21 | 2.128421 |
| 2026-08-22 | 2.139296 |
| 2026-08-23 | 2.134032 |
| 2026-08-24 | 2.130005 |
| 2026-08-25 | 2.123843 |
| 2026-08-26 | 2.123674 |
| 2026-08-27 | 2.123057 |
| 2026-08-28 | 2.122238 |
| 2026-08-29 | 2.124061 |
| 2026-08-30 | 2.121792 |
| 2026-08-31 | 2.118787 |
| 2026-09-01 | 2.121272 |
| 2026-09-02 | 2.127297 |
| 2026-09-03 | 2.137226 |
| 2026-09-04 | 2.1388 |
| 2026-09-05 | 2.142544 |
| 2026-09-06 | 2.142019 |
| 2026-09-07 | 2.137024 |
| 2026-09-08 | 2.139734 |
| 2026-09-09 | 2.142845 |
| 2026-09-10 | 2.146383 |
| 2026-09-11 | 2.143871 |
| 2026-09-12 | 2.159742 |
| 2026-09-13 | 2.153443 |
| 2026-09-14 | 2.144534 |
| 2026-09-15 | 2.143248 |
| 2026-09-16 | 2.142717 |
| 2026-09-17 | 2.140676 |
| 2026-09-18 | 2.146699 |
| 2026-09-19 | 2.155483 |
| 2026-09-20 | 2.14925 |
| 2026-09-21 | 2.139544 |
| 2026-09-22 | 2.143562 |
| 2026-09-23 | 2.142872 |
| 2026-09-24 | 2.145277 |
| 2026-09-25 | 2.149743 |
| 2026-09-26 | 2.149076 |
| 2026-09-27 | 2.150742 |
| 2026-09-28 | 2.148772 |
| 2026-09-30 | 2.159469 |
| 2026-10-02 | 2.159812 |
| 2026-10-03 | 2.179675 |
| 2026-10-05 | 2.154007 |
| 2026-10-06 | 2.160443 |
| 2026-10-07 | 2.155513 |
| 2026-10-08 | 2.155477 |
| 2026-10-09 | 2.161337 |
| 2026-10-10 | 2.175099 |
| 2026-10-11 | 2.16725 |
| 2026-10-12 | 2.175775 |
| 2026-10-13 | 2.163348 |
| 2026-10-14 | 2.159905 |
| 2026-10-15 | 2.158833 |
| 2026-10-16 | 2.160433 |
| 2026-10-17 | 2.178727 |
| 2026-10-18 | 2.165012 |
| 2026-10-19 | 2.157073 |
| 2026-10-20 | 2.159017 |
| 2026-10-21 | 2.151471 |
| 2026-10-22 | 2.15609 |
| 2026-10-23 | 2.150359 |
| 2026-10-24 | 2.1655 |
| 2026-10-25 | 2.157307 |
| 2026-10-26 | 2.15089 |
| 2026-10-27 | 2.147387 |
| 2026-10-28 | 2.146353 |
| 2026-10-29 | 2.151423 |
| 2026-10-30 | 2.158656 |
| 2026-10-31 | 2.171875 |
High
2.4163
Low
1.9902
Average
2.1595
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/WST API questions
How do I get the BND/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/WST rate in rates.WST.
How far back does BND/WST historical data go?
Daily BND/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.