BND to VEF exchange rate API
Brunei Dollar to Bolivar · quoted 2026-11-08
69853588.11
▲ +2386.70% over 5Y
1 BND = 69853588.11 VEF · 1 VEF = 0.000000 BND · Get this rate via the API
1 BND buys 69853588.11 VEF as of 2026-11-08, so 1 VEF buys 0.000000 BND. Over the last 5 years, BND/VEF traded between 2797677.59 and 69890444.88, averaged 22810731.40 and rose 2386.70%. The API holds daily BND/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 2.809089893789e+06 |
| 2024-08-27 | 2.800723330261e+06 |
| 2024-08-29 | 2.805860713156e+06 |
| 2024-08-30 | 2.807353360285e+06 |
| 2024-08-31 | 2.799155869376e+06 |
| 2024-09-01 | 2.799553767434e+06 |
| 2024-09-02 | 2.803133420717e+06 |
| 2024-09-03 | 2.797677590504e+06 |
| 2024-09-04 | 2.798586329183e+06 |
| 2024-09-05 | 2.80924261629e+06 |
| 2024-09-06 | 2.818268919423e+06 |
| 2024-09-09 | 2.84667520771e+06 |
| 2024-09-10 | 2.86629221168e+06 |
| 2024-09-11 | 2.866540053616e+06 |
| 2024-09-13 | 2.869270571124e+06 |
| 2024-09-15 | 2.854213366556e+06 |
| 2024-09-16 | 2.827285959975e+06 |
| 2024-09-18 | 2.865804849602e+06 |
| 2024-09-20 | 2.904099364605e+06 |
| 2024-09-22 | 2.885587122371e+06 |
| 2024-09-23 | 2.929927337096e+06 |
| 2024-09-25 | 2.902557356141e+06 |
| 2024-09-27 | 2.904555542189e+06 |
| 2024-09-29 | 2.874332112415e+06 |
| 2024-09-30 | 2.918754346964e+06 |
| 2024-10-02 | 2.878069805072e+06 |
| 2024-10-03 | 2.897527441167e+06 |
| 2024-10-04 | 2.893388783075e+06 |
| 2024-10-05 | 2.837331031295e+06 |
| 2024-10-06 | 2.851130837806e+06 |
| 2024-10-07 | 2.903075273416e+06 |
| 2024-10-08 | 2.910603638126e+06 |
| 2024-10-09 | 2.908548891921e+06 |
| 2024-10-10 | 2.934987796704e+06 |
| 2024-10-11 | 2.954027807328e+06 |
| 2024-10-12 | 2.942357809458e+06 |
| 2024-10-13 | 3.006900517544e+06 |
| 2024-10-14 | 3.047722901043e+06 |
| 2024-10-15 | 3.054279033083e+06 |
| 2024-10-16 | 3.055322889886e+06 |
| 2024-10-17 | 3.055665312383e+06 |
| 2024-10-18 | 3.072384283661e+06 |
| 2024-10-19 | 2.98586637668e+06 |
| 2024-10-20 | 3.029406628192e+06 |
| 2024-10-21 | 3.074482273592e+06 |
| 2024-10-22 | 3.077971828315e+06 |
| 2024-10-23 | 3.07807364756e+06 |
| 2024-10-24 | 3.102462014108e+06 |
| 2024-10-25 | 3.215239675539e+06 |
| 2024-10-26 | 3.098738023979e+06 |
| 2024-10-27 | 3.149208757798e+06 |
| 2024-10-28 | 3.220120170264e+06 |
| 2024-10-29 | 3.274153993402e+06 |
| 2024-10-30 | 3.305463664936e+06 |
| 2024-10-31 | 3.353677338744e+06 |
| 2024-11-01 | 3.358252819979e+06 |
| 2024-11-02 | 3.227727513107e+06 |
| 2024-11-03 | 3.298658695517e+06 |
| 2024-11-04 | 3.313777358269e+06 |
| 2024-11-05 | 3.317671835254e+06 |
| 2024-11-06 | 3.324251737261e+06 |
| 2024-11-07 | 3.36531471813e+06 |
| 2024-11-08 | 3.391693155336e+06 |
| 2024-11-09 | 3.330380117641e+06 |
| 2024-11-10 | 3.3653701936e+06 |
| 2024-11-11 | 3.393432712217e+06 |
| 2024-11-12 | 3.402686616297e+06 |
| 2024-11-13 | 3.419078745795e+06 |
| 2024-11-14 | 3.415252117465e+06 |
| 2024-11-15 | 3.471122295621e+06 |
| 2024-11-16 | 3.407237834806e+06 |
| 2024-11-17 | 3.441568313694e+06 |
| 2024-11-18 | 3.495353880659e+06 |
| 2024-11-19 | 3.504367249055e+06 |
| 2024-11-20 | 3.499550111787e+06 |
| 2024-11-21 | 3.51302239466e+06 |
| 2024-11-22 | 3.528796762591e+06 |
| 2024-11-23 | 3.453899122762e+06 |
| 2024-11-24 | 3.487666861829e+06 |
| 2024-11-25 | 3.555047679583e+06 |
| 2024-11-26 | 3.542091567999e+06 |
| 2024-11-27 | 3.564681440743e+06 |
| 2024-11-28 | 3.576500226011e+06 |
| 2024-11-29 | 3.615552138818e+06 |
| 2024-11-30 | 3.548838686896e+06 |
| 2024-12-01 | 3.589768946493e+06 |
| 2024-12-02 | 3.621485373634e+06 |
| 2024-12-03 | 3.635269231689e+06 |
| 2024-12-04 | 3.642692929913e+06 |
| 2024-12-05 | 3.676835664675e+06 |
| 2024-12-06 | 3.692843497593e+06 |
| 2024-12-07 | 3.630137582809e+06 |
| 2024-12-08 | 3.666844838317e+06 |
| 2024-12-09 | 3.724094138337e+06 |
| 2024-12-10 | 3.729816432028e+06 |
| 2024-12-11 | 3.743988126688e+06 |
| 2024-12-12 | 3.76185508937e+06 |
| 2024-12-13 | 3.784347048924e+06 |
| 2024-12-14 | 3.727372906212e+06 |
| 2024-12-15 | 3.768408580869e+06 |
| 2024-12-16 | 3.814614736483e+06 |
| 2024-12-17 | 3.81693028616e+06 |
| 2024-12-18 | 3.827475665552e+06 |
| 2024-12-19 | 3.830755371498e+06 |
| 2024-12-20 | 3.867942334212e+06 |
| 2024-12-21 | 3.797373482949e+06 |
| 2024-12-22 | 3.835280141706e+06 |
| 2024-12-23 | 3.887761767953e+06 |
| 2024-12-24 | 3.885085834272e+06 |
| 2024-12-25 | 3.82403178988e+06 |
| 2024-12-26 | 3.889710046844e+06 |
| 2024-12-27 | 3.899229661357e+06 |
| 2024-12-28 | 3.805059801528e+06 |
| 2024-12-29 | 3.848302561301e+06 |
| 2024-12-30 | 3.90838170355e+06 |
| 2024-12-31 | 3.905455382091e+06 |
| 2025-01-01 | 3.843769157525e+06 |
| 2025-01-02 | 3.897798620231e+06 |
| 2025-01-03 | 3.952178304306e+06 |
| 2025-01-04 | 3.864513317733e+06 |
| 2025-01-05 | 3.937406167606e+06 |
| 2025-01-06 | 4.007370494549e+06 |
| 2025-01-07 | 3.974354932763e+06 |
| 2025-01-08 | 3.9477251651e+06 |
| 2025-01-09 | 3.96167842671e+06 |
| 2025-01-10 | 4.005088565148e+06 |
| 2025-01-11 | 3.9234021329e+06 |
| 2025-01-12 | 3.95048420149e+06 |
| 2025-01-13 | 3.994645834209e+06 |
| 2025-01-14 | 4.011570477112e+06 |
| 2025-01-15 | 4.016694552232e+06 |
| 2025-01-16 | 4.046636844295e+06 |
| 2025-01-17 | 4.074171732695e+06 |
| 2025-01-18 | 4.020701158064e+06 |
| 2025-01-19 | 4.041078493364e+06 |
| 2025-01-20 | 4.108188680523e+06 |
| 2025-01-21 | 4.129952344831e+06 |
| 2025-01-22 | 4.154788810085e+06 |
| 2025-01-23 | 4.183999989666e+06 |
| 2025-01-24 | 4.252256985001e+06 |
| 2025-01-25 | 4.203656968476e+06 |
| 2025-01-26 | 4.231129373286e+06 |
| 2025-01-27 | 4.288704241012e+06 |
| 2025-01-28 | 4.282415742926e+06 |
| 2025-01-29 | 4.318254653903e+06 |
| 2025-01-30 | 4.347038889283e+06 |
| 2025-01-31 | 4.404474175613e+06 |
| 2025-02-01 | 4.300854104292e+06 |
| 2025-02-02 | 4.340902902508e+06 |
| 2025-02-03 | 4.407303225895e+06 |
| 2025-02-04 | 4.446895864246e+06 |
| 2025-02-05 | 4.480414874082e+06 |
| 2025-02-06 | 4.520098868525e+06 |
| 2025-02-07 | 4.577426363506e+06 |
| 2025-02-08 | 4.464197979841e+06 |
| 2025-02-09 | 4.525162923164e+06 |
| 2025-02-10 | 4.599261562657e+06 |
| 2025-02-11 | 4.584922643484e+06 |
| 2025-02-12 | 4.620650952414e+06 |
| 2025-02-13 | 4.659501363137e+06 |
| 2025-02-14 | 4.720051871639e+06 |
| 2025-02-15 | 4.628612830679e+06 |
| 2025-02-16 | 4.683528834444e+06 |
| 2025-02-17 | 4.745239128484e+06 |
| 2025-02-18 | 4.740390575212e+06 |
| 2025-02-19 | 4.748654910725e+06 |
| 2025-02-20 | 4.787862009808e+06 |
| 2025-02-21 | 4.842532966584e+06 |
| 2025-02-22 | 4.739136628768e+06 |
| 2025-02-23 | 4.778063101288e+06 |
| 2025-02-24 | 4.858865258661e+06 |
| 2025-02-25 | 4.813091870259e+06 |
| 2025-02-27 | 4.868560847216e+06 |
| 2025-02-28 | 4.84588937347e+06 |
| 2025-03-01 | 4.766286279633e+06 |
| 2025-03-02 | 4.799129945138e+06 |
| 2025-03-03 | 4.872038154173e+06 |
| 2025-03-04 | 4.888173545559e+06 |
| 2025-03-05 | 4.891985801523e+06 |
| 2025-03-06 | 4.911822713786e+06 |
| 2025-03-07 | 4.937454711644e+06 |
| 2025-03-08 | 4.859455954266e+06 |
| 2025-03-10 | 4.951469725858e+06 |
| 2025-03-11 | 5.000823715581e+06 |
| 2025-03-12 | 4.971476412102e+06 |
| 2025-03-13 | 4.962363809645e+06 |
| 2025-03-14 | 4.961826848646e+06 |
| 2025-03-15 | 4.814321252161e+06 |
| 2025-03-17 | 4.991076971185e+06 |
| 2025-03-18 | 5.044207343641e+06 |
| 2025-03-19 | 5.136756435144e+06 |
| 2025-03-20 | 5.127614340201e+06 |
| 2025-03-21 | 5.174348020591e+06 |
| 2025-03-22 | 5.101644792127e+06 |
| 2025-03-25 | 5.202341237638e+06 |
| 2025-03-26 | 5.218246749629e+06 |
| 2025-03-27 | 5.230324357742e+06 |
| 2025-03-28 | 5.249818090228e+06 |
| 2025-03-29 | 5.174541658293e+06 |
| 2025-03-30 | 5.225142422241e+06 |
| 2025-04-01 | 5.262781463035e+06 |
| 2025-04-02 | 5.299026756505e+06 |
| 2025-04-03 | 5.337764136841e+06 |
| 2025-04-04 | 5.355764765317e+06 |
| 2025-04-05 | 5.356348785533e+06 |
| 2025-04-06 | 5.296095647942e+06 |
| 2025-04-07 | 5.315761090324e+06 |
| 2025-04-08 | 5.525504520257e+06 |
| 2025-04-09 | 5.585798493889e+06 |
| 2025-04-10 | 5.681078066122e+06 |
| 2025-04-11 | 5.945499973061e+06 |
| 2025-04-12 | 5.891844008758e+06 |
| 2025-04-13 | 5.914776958294e+06 |
| 2025-04-14 | 6.061191607325e+06 |
| 2025-04-15 | 6.02898296825e+06 |
| 2025-04-16 | 6.036007137556e+06 |
| 2025-04-17 | 6.143793538735e+06 |
| 2025-04-18 | 6.230639116305e+06 |
| 2025-04-19 | 6.167721563731e+06 |
| 2025-04-20 | 6.238136140146e+06 |
| 2025-04-21 | 6.32529006531e+06 |
| 2025-04-22 | 6.361672048228e+06 |
| 2025-04-23 | 6.364599132645e+06 |
| 2025-04-24 | 6.408567239493e+06 |
| 2025-04-25 | 6.506263513672e+06 |
| 2025-04-26 | 6.436859945987e+06 |
| 2025-04-27 | 6.48279833962e+06 |
| 2025-04-28 | 6.679817409773e+06 |
| 2025-04-29 | 6.747064323903e+06 |
| 2025-04-30 | 6.767552654891e+06 |
| 2025-05-01 | 6.780481878517e+06 |
| 2025-05-02 | 6.829307540356e+06 |
| 2025-05-03 | 6.806838298192e+06 |
| 2025-05-04 | 6.815471274442e+06 |
| 2025-05-05 | 7.00184581766e+06 |
| 2025-05-06 | 7.001628663499e+06 |
| 2025-05-08 | 7.188849069996e+06 |
| 2025-05-09 | 7.21778886958e+06 |
| 2025-05-10 | 7.161482286479e+06 |
| 2025-05-11 | 7.224303745668e+06 |
| 2025-05-12 | 7.241891435862e+06 |
| 2025-05-13 | 7.270852052565e+06 |
| 2025-05-14 | 7.311625579062e+06 |
| 2025-05-15 | 7.382354212621e+06 |
| 2025-05-17 | 7.267273405621e+06 |
| 2025-05-18 | 7.369316366796e+06 |
| 2025-05-19 | 7.479852863256e+06 |
| 2025-05-20 | 7.522244553848e+06 |
| 2025-05-21 | 7.544228564939e+06 |
| 2025-05-22 | 7.560353623762e+06 |
| 2025-05-23 | 7.575673392769e+06 |
| 2025-05-24 | 7.38953777115e+06 |
| 2025-05-25 | 7.440923898442e+06 |
| 2025-05-26 | 7.59875591209e+06 |
| 2025-05-27 | 7.598311731937e+06 |
| 2025-05-28 | 7.598064062411e+06 |
| 2025-05-29 | 7.685187481411e+06 |
| 2025-05-30 | 7.708865426897e+06 |
| 2025-05-31 | 7.527379778831e+06 |
| 2025-06-01 | 7.620382530208e+06 |
| 2025-06-02 | 7.729247338873e+06 |
| 2025-06-03 | 7.758933623134e+06 |
| 2025-06-04 | 7.763509418837e+06 |
| 2025-06-05 | 7.773103093454e+06 |
| 2025-06-06 | 7.865817059161e+06 |
| 2025-06-07 | 7.680211156982e+06 |
| 2025-06-08 | 7.757308943648e+06 |
| 2025-06-09 | 7.882206373559e+06 |
| 2025-06-10 | 7.908523764224e+06 |
| 2025-06-11 | 7.938296906197e+06 |
| 2025-06-12 | 8.01871376089e+06 |
| 2025-06-13 | 8.06167358223e+06 |
| 2025-06-14 | 7.952658730557e+06 |
| 2025-06-15 | 8.005354444828e+06 |
| 2025-06-16 | 8.110247719696e+06 |
| 2025-06-17 | 8.184297670168e+06 |
| 2025-06-18 | 8.164191039543e+06 |
| 2025-06-19 | 8.17373956594e+06 |
| 2025-06-20 | 8.214953596068e+06 |
| 2025-06-21 | 8.184729082515e+06 |
| 2025-06-22 | 8.196577135248e+06 |
| 2025-06-23 | 8.185469111406e+06 |
| 2025-06-24 | 8.329377391833e+06 |
| 2025-06-25 | 8.273049686058e+06 |
| 2025-06-26 | 8.451896411173e+06 |
| 2025-06-27 | 8.500955856866e+06 |
| 2025-06-28 | 8.421098707559e+06 |
| 2025-06-29 | 8.461202343167e+06 |
| 2025-06-30 | 8.524638249142e+06 |
| 2025-07-01 | 8.657389350381e+06 |
| 2025-07-02 | 8.706949931016e+06 |
| 2025-07-03 | 8.768268722593e+06 |
| 2025-07-04 | 8.806142046957e+06 |
| 2025-07-05 | 8.733365158766e+06 |
| 2025-07-06 | 8.850463236117e+06 |
| 2025-07-07 | 8.777456786392e+06 |
| 2025-07-08 | 8.90203939892e+06 |
| 2025-07-09 | 8.958524660623e+06 |
| 2025-07-10 | 9.00531108545e+06 |
| 2025-07-11 | 9.026060062495e+06 |
| 2025-07-12 | 8.992493477012e+06 |
| 2025-07-13 | 9.006896864645e+06 |
| 2025-07-14 | 8.992907823994e+06 |
| 2025-07-15 | 8.981728058455e+06 |
| 2025-07-16 | 9.147550196868e+06 |
| 2025-07-17 | 9.272002423174e+06 |
| 2025-07-18 | 9.309526929707e+06 |
| 2025-07-19 | 9.261454577282e+06 |
| 2025-07-20 | 9.300807977905e+06 |
| 2025-07-21 | 9.355174410398e+06 |
| 2025-07-22 | 9.457379353706e+06 |
| 2025-07-23 | 9.594014180771e+06 |
| 2025-07-24 | 9.67612913855e+06 |
| 2025-07-25 | 9.692517612869e+06 |
| 2025-07-26 | 9.519216968048e+06 |
| 2025-07-27 | 9.669410319233e+06 |
| 2025-07-28 | 9.836868954666e+06 |
| 2025-07-29 | 9.824335156572e+06 |
| 2025-07-30 | 9.904662210435e+06 |
| 2025-07-31 | 9.89262912463e+06 |
| 2025-08-01 | 9.955314781143e+06 |
| 2025-08-02 | 9.777662397556e+06 |
| 2025-08-03 | 9.87475180519e+06 |
| 2025-08-04 | 1.0150995755433e+07 |
| 2025-08-05 | 1.0177142606182e+07 |
| 2025-08-06 | 1.028347011113e+07 |
| 2025-08-07 | 1.0261058050573e+07 |
| 2025-08-08 | 1.0298463334361e+07 |
| 2025-08-09 | 1.0187811320154e+07 |
| 2025-08-10 | 1.0326276762473e+07 |
| 2025-08-11 | 1.0405268121929e+07 |
| 2025-08-12 | 1.0468791032727e+07 |
| 2025-08-13 | 1.062020794899e+07 |
| 2025-08-14 | 1.0659197780561e+07 |
| 2025-08-15 | 1.0684012035316e+07 |
| 2025-08-16 | 1.0650483181842e+07 |
| 2025-08-17 | 1.0660795025578e+07 |
| 2025-08-18 | 1.0854588684022e+07 |
| 2025-08-19 | 1.0849617635946e+07 |
| 2025-08-20 | 1.0898914865025e+07 |
| 2025-08-21 | 1.0968856713715e+07 |
| 2025-08-22 | 1.1078142675327e+07 |
| 2025-08-23 | 1.1048434316633e+07 |
| 2025-08-24 | 1.1005607213677e+07 |
| 2025-08-25 | 1.1250912605622e+07 |
| 2025-08-26 | 1.1179886045939e+07 |
| 2025-08-27 | 1.1256381426483e+07 |
| 2025-08-28 | 1.1447778075779e+07 |
| 2025-08-29 | 1.155124644274e+07 |
| 2025-08-30 | 1.1543330129378e+07 |
| 2025-08-31 | 1.1659882160282e+07 |
| 2025-09-01 | 1.1767797500028e+07 |
| 2025-09-02 | 1.1831028559222e+07 |
| 2025-09-03 | 1.1833940815826e+07 |
| 2025-09-04 | 1.1964142762567e+07 |
| 2025-09-05 | 1.2051836038201e+07 |
| 2025-09-06 | 1.1963663913709e+07 |
| 2025-09-07 | 1.2090107329471e+07 |
| 2025-09-08 | 1.2181604744159e+07 |
| 2025-09-09 | 1.2252346996532e+07 |
| 2025-09-10 | 1.2336129316897e+07 |
| 2025-09-11 | 1.2436623273331e+07 |
| 2025-09-13 | 1.2481129704033e+07 |
| 2025-09-14 | 1.2502940560906e+07 |
| 2025-09-15 | 1.2544274964381e+07 |
| 2025-09-16 | 1.2644100016943e+07 |
| 2025-09-17 | 1.263946367521e+07 |
| 2025-09-18 | 1.2669699893348e+07 |
| 2025-09-19 | 1.2818717450825e+07 |
| 2025-09-20 | 1.2852534411856e+07 |
| 2025-09-21 | 1.2907455481421e+07 |
| 2025-09-22 | 1.3176960111563e+07 |
| 2025-09-23 | 1.3324434426726e+07 |
| 2025-09-24 | 1.3372261825706e+07 |
| 2025-09-25 | 1.3309799140169e+07 |
| 2025-09-26 | 1.3354917440893e+07 |
| 2025-09-27 | 1.3428736857486e+07 |
| 2025-09-28 | 1.3500779678923e+07 |
| 2025-09-29 | 1.3859276782371e+07 |
| 2025-09-30 | 1.3911741725138e+07 |
| 2025-10-01 | 1.3984620893612e+07 |
| 2025-10-02 | 1.4142190636919e+07 |
| 2025-10-03 | 1.4258069490206e+07 |
| 2025-10-04 | 1.4362572721438e+07 |
| 2025-10-05 | 1.4478748263389e+07 |
| 2025-10-06 | 1.459421712698e+07 |
| 2025-10-07 | 1.4606794834261e+07 |
| 2025-10-08 | 1.4858289091259e+07 |
| 2025-10-09 | 1.4810539960877e+07 |
| 2025-10-10 | 1.4986683920408e+07 |
| 2025-10-11 | 1.4879835806756e+07 |
| 2025-10-12 | 1.4877351467455e+07 |
| 2025-10-13 | 1.4966250834399e+07 |
| 2025-10-14 | 1.4944144517157e+07 |
| 2025-10-15 | 1.5310703346924e+07 |
| 2025-10-16 | 1.554625150351e+07 |
| 2025-10-17 | 1.5637451267623e+07 |
| 2025-10-18 | 1.5707279820299e+07 |
| 2025-10-19 | 1.5701387272542e+07 |
| 2025-10-20 | 1.5701648377024e+07 |
| 2025-10-21 | 1.5872395175878e+07 |
| 2025-10-22 | 1.5927555368516e+07 |
| 2025-10-23 | 1.6124158767884e+07 |
| 2025-10-24 | 1.6315678560036e+07 |
| 2025-10-25 | 1.6485390136884e+07 |
| 2025-10-26 | 1.647973570635e+07 |
| 2025-10-27 | 1.6655910429434e+07 |
| 2025-10-28 | 1.6620564958654e+07 |
| 2025-10-29 | 1.6821569215429e+07 |
| 2025-10-30 | 1.6979479139936e+07 |
| 2025-10-31 | 1.7009203125416e+07 |
| 2025-11-01 | 1.7153504119362e+07 |
| 2025-11-02 | 1.7164902194016e+07 |
| 2025-11-03 | 1.7103169757038e+07 |
| 2025-11-04 | 1.713153773518e+07 |
| 2025-11-05 | 1.7176892468527e+07 |
| 2025-11-06 | 1.7260886626259e+07 |
| 2025-11-07 | 1.7433968749515e+07 |
| 2025-11-08 | 1.7633678076534e+07 |
| 2025-11-09 | 1.7528623712714e+07 |
| 2025-11-10 | 1.7633679144507e+07 |
| 2025-11-11 | 1.7693347492977e+07 |
| 2025-11-12 | 1.7705246711876e+07 |
| 2025-11-13 | 1.7908307388348e+07 |
| 2025-11-14 | 1.7911296146135e+07 |
| 2025-11-15 | 1.8042152293844e+07 |
| 2025-11-16 | 1.8043222857622e+07 |
| 2025-11-17 | 1.8142466770306e+07 |
| 2025-11-18 | 1.8137603561429e+07 |
| 2025-11-19 | 1.8186914320089e+07 |
| 2025-11-20 | 1.8260944215236e+07 |
| 2025-11-21 | 1.8296926674094e+07 |
| 2025-11-22 | 1.851894668613e+07 |
| 2025-11-23 | 1.8460659863938e+07 |
| 2025-11-24 | 1.8564842550765e+07 |
| 2025-11-25 | 1.8609598785419e+07 |
| 2025-11-26 | 1.8656092363125e+07 |
| 2025-11-27 | 1.8749043892728e+07 |
| 2025-11-28 | 1.8778552908187e+07 |
| 2025-11-29 | 1.8919916396359e+07 |
| 2025-11-30 | 1.8918162683938e+07 |
| 2025-12-01 | 1.8913398522166e+07 |
| 2025-12-02 | 1.9051710434722e+07 |
| 2025-12-03 | 1.906427400542e+07 |
| 2025-12-04 | 1.923453283903e+07 |
| 2025-12-05 | 1.9289059525456e+07 |
| 2025-12-06 | 1.9766051788317e+07 |
| 2025-12-07 | 1.9635531573593e+07 |
| 2025-12-08 | 1.9770884346459e+07 |
| 2025-12-09 | 1.9849987249049e+07 |
| 2025-12-11 | 2.0165211230775e+07 |
| 2025-12-12 | 2.0603015613501e+07 |
| 2025-12-13 | 2.0687339117988e+07 |
| 2025-12-14 | 2.0681863758675e+07 |
| 2025-12-15 | 2.083377874454e+07 |
| 2025-12-16 | 2.0853749756289e+07 |
| 2025-12-17 | 2.1275914519279e+07 |
| 2025-12-18 | 2.1132670978331e+07 |
| 2025-12-19 | 2.1720352170949e+07 |
| 2025-12-20 | 2.1810195667262e+07 |
| 2025-12-21 | 2.1803613066682e+07 |
| 2025-12-22 | 2.2051258656237e+07 |
| 2025-12-23 | 2.2144703423909e+07 |
| 2025-12-24 | 2.2547110976317e+07 |
| 2025-12-25 | 2.2548793447004e+07 |
| 2025-12-26 | 2.2549124412119e+07 |
| 2025-12-27 | 2.2527005870191e+07 |
| 2025-12-28 | 2.2571216142912e+07 |
| 2025-12-29 | 2.2927684895973e+07 |
| 2025-12-30 | 2.2937226569178e+07 |
| 2025-12-31 | 2.2965033497472e+07 |
| 2026-01-01 | 2.3296551916209e+07 |
| 2026-01-02 | 2.3327045981728e+07 |
| 2026-01-03 | 2.3374573434403e+07 |
| 2026-01-04 | 2.3382098812148e+07 |
| 2026-01-05 | 2.324281345723e+07 |
| 2026-01-06 | 2.3679747222237e+07 |
| 2026-01-07 | 2.4111378849605e+07 |
| 2026-01-08 | 2.4200437173758e+07 |
| 2026-01-09 | 2.472749639835e+07 |
| 2026-01-10 | 2.5226136078777e+07 |
| 2026-01-11 | 2.5230077609807e+07 |
| 2026-01-12 | 2.5473274828658e+07 |
| 2026-01-13 | 2.56986871981e+07 |
| 2026-01-14 | 2.5787967565294e+07 |
| 2026-01-15 | 2.6275573828421e+07 |
| 2026-01-16 | 2.6309678718182e+07 |
| 2026-01-17 | 2.6482077512086e+07 |
| 2026-01-18 | 2.6476414624503e+07 |
| 2026-01-19 | 2.6637599031156e+07 |
| 2026-01-20 | 2.6652674811913e+07 |
| 2026-01-21 | 2.6799259162118e+07 |
| 2026-01-22 | 2.7116078276836e+07 |
| 2026-01-23 | 2.7488345726214e+07 |
| 2026-01-24 | 2.7784158353868e+07 |
| 2026-01-25 | 2.766633056706e+07 |
| 2026-01-26 | 2.7907836269425e+07 |
| 2026-01-27 | 2.8233293197841e+07 |
| 2026-01-28 | 2.849897129113e+07 |
| 2026-01-29 | 2.8539975269233e+07 |
| 2026-01-30 | 2.8557095107482e+07 |
| 2026-01-31 | 2.8821956681021e+07 |
| 2026-02-01 | 2.8839193199474e+07 |
| 2026-02-02 | 2.8255830180956e+07 |
| 2026-02-03 | 2.9150136045403e+07 |
| 2026-02-04 | 2.9355356685692e+07 |
| 2026-02-05 | 2.9583587362432e+07 |
| 2026-02-06 | 2.9737916963499e+07 |
| 2026-02-07 | 2.989632446538e+07 |
| 2026-02-08 | 2.9881157200255e+07 |
| 2026-02-09 | 2.9901266994856e+07 |
| 2026-02-10 | 3.0162094264849e+07 |
| 2026-02-11 | 3.0263467528915e+07 |
| 2026-02-13 | 3.0938630672867e+07 |
| 2026-02-14 | 3.123083418948e+07 |
| 2026-02-15 | 3.1075908249945e+07 |
| 2026-02-16 | 3.1237118268891e+07 |
| 2026-02-17 | 3.1225035084242e+07 |
| 2026-02-18 | 3.1316680673278e+07 |
| 2026-02-19 | 3.1321334768436e+07 |
| 2026-02-20 | 3.151833896669e+07 |
| 2026-02-21 | 3.1722300034112e+07 |
| 2026-02-22 | 3.1721110889151e+07 |
| 2026-02-23 | 3.1902184222311e+07 |
| 2026-02-24 | 3.1939580189638e+07 |
| 2026-02-25 | 3.2301417792534e+07 |
| 2026-02-26 | 3.241438019937e+07 |
| 2026-02-27 | 3.2578691481543e+07 |
| 2026-02-28 | 3.2931534184854e+07 |
| 2026-03-01 | 3.2950143723753e+07 |
| 2026-03-02 | 3.3092594465949e+07 |
| 2026-03-03 | 3.3044173997373e+07 |
| 2026-03-04 | 3.3092329739483e+07 |
| 2026-03-05 | 3.3310246761031e+07 |
| 2026-03-06 | 3.3464154148331e+07 |
| 2026-03-07 | 3.382002109338e+07 |
| 2026-03-08 | 3.3776809077729e+07 |
| 2026-03-09 | 3.3719212999729e+07 |
| 2026-03-10 | 3.4056752719787e+07 |
| 2026-03-11 | 3.4315549096182e+07 |
| 2026-03-12 | 3.4384822380411e+07 |
| 2026-03-13 | 3.4498509787554e+07 |
| 2026-03-14 | 3.4478139955411e+07 |
| 2026-03-15 | 3.4614343551782e+07 |
| 2026-03-16 | 3.4702721694996e+07 |
| 2026-03-17 | 3.4968392089059e+07 |
| 2026-03-18 | 3.5213495131856e+07 |
| 2026-03-19 | 3.5192069654036e+07 |
| 2026-03-20 | 3.5486208660909e+07 |
| 2026-03-21 | 3.545792625871e+07 |
| 2026-03-22 | 3.5454866472323e+07 |
| 2026-03-23 | 3.550203752393e+07 |
| 2026-03-24 | 3.590050811826e+07 |
| 2026-03-25 | 3.6027419212547e+07 |
| 2026-03-26 | 3.618022625179e+07 |
| 2026-03-27 | 3.6315778051964e+07 |
| 2026-03-29 | 3.6257125733729e+07 |
| 2026-03-30 | 3.6578606565848e+07 |
| 2026-03-31 | 3.6428165987431e+07 |
| 2026-04-01 | 3.6770943028578e+07 |
| 2026-04-02 | 3.6754877090412e+07 |
| 2026-04-03 | 3.675298730223e+07 |
| 2026-04-04 | 3.6773519946678e+07 |
| 2026-04-05 | 3.6760676803626e+07 |
| 2026-04-06 | 3.6784730630454e+07 |
| 2026-04-07 | 3.681347591381e+07 |
| 2026-04-08 | 3.7056095741029e+07 |
| 2026-05-12 | 3.9493709668621e+07 |
| 2026-05-14 | 3.9983799187228e+07 |
| 2026-05-16 | 4.0208069349104e+07 |
| 2026-05-17 | 4.0179728177973e+07 |
| 2026-05-19 | 4.0412815955501e+07 |
| 2026-05-20 | 4.0479224744208e+07 |
| 2026-05-21 | 4.0758547335225e+07 |
| 2026-05-23 | 4.1109662542884e+07 |
| 2026-05-24 | 4.1084785158849e+07 |
| 2026-05-25 | 4.1319106409168e+07 |
| 2026-05-26 | 4.1676731680464e+07 |
| 2026-05-27 | 4.2047107158402e+07 |
| 2026-05-28 | 4.2453494485928e+07 |
| 2026-05-29 | 4.2600626113334e+07 |
| 2026-05-30 | 4.3127439891763e+07 |
| 2026-05-31 | 4.2956149946119e+07 |
| 2026-06-01 | 4.3114690073901e+07 |
| 2026-06-02 | 4.3584279702446e+07 |
| 2026-06-03 | 4.3590387338844e+07 |
| 2026-06-04 | 4.35349066773e+07 |
| 2026-06-05 | 4.3743315469853e+07 |
| 2026-06-06 | 4.3974118375468e+07 |
| 2026-06-09 | 4.3864774520526e+07 |
| 2026-06-10 | 4.387707592699e+07 |
| 2026-06-11 | 4.3911781707494e+07 |
| 2026-06-12 | 4.5304571627162e+07 |
| 2026-06-13 | 4.5272345147878e+07 |
| 2026-06-14 | 4.5274928682814e+07 |
| 2026-06-15 | 4.5677300567169e+07 |
| 2026-06-16 | 4.6093171310515e+07 |
| 2026-06-17 | 4.616194275896e+07 |
| 2026-06-18 | 4.6503073982138e+07 |
| 2026-06-19 | 4.6898475236617e+07 |
| 2026-06-20 | 4.6968037785604e+07 |
| 2026-06-21 | 4.6956714928341e+07 |
| 2026-06-22 | 4.6925536071525e+07 |
| 2026-06-23 | 4.7687179813563e+07 |
| 2026-06-24 | 4.7664359047581e+07 |
| 2026-06-25 | 4.7863559023647e+07 |
| 2026-06-26 | 4.790887742806e+07 |
| 2026-06-27 | 4.798606606548e+07 |
| 2026-06-28 | 4.7976770433328e+07 |
| 2026-06-29 | 4.8047649333652e+07 |
| 2026-06-30 | 4.8088543403205e+07 |
| 2026-07-01 | 4.8330715378323e+07 |
| 2026-07-03 | 4.9931498620687e+07 |
| 2026-07-04 | 4.996499383706e+07 |
| 2026-07-05 | 5.0077990500121e+07 |
| 2026-07-06 | 4.9855132060357e+07 |
| 2026-07-07 | 5.1807967924592e+07 |
| 2026-07-08 | 5.2471075262341e+07 |
| 2026-07-09 | 5.3504651906921e+07 |
| 2026-07-10 | 5.3965375734173e+07 |
| 2026-07-11 | 5.4825779338858e+07 |
| 2026-07-12 | 5.481871181421e+07 |
| 2026-07-13 | 5.5164324859596e+07 |
| 2026-07-14 | 5.5856762563458e+07 |
| 2026-07-15 | 5.6071605517366e+07 |
| 2026-07-16 | 5.6224348511188e+07 |
| 2026-07-17 | 5.612689799033e+07 |
| 2026-07-18 | 5.678235225332e+07 |
| 2026-07-19 | 5.6689610566273e+07 |
| 2026-07-20 | 5.6776098843393e+07 |
| 2026-07-21 | 5.6857612613863e+07 |
| 2026-07-22 | 5.6987653759312e+07 |
| 2026-07-23 | 5.7144106063265e+07 |
| 2026-07-24 | 5.7181436045994e+07 |
| 2026-07-25 | 5.7224925162405e+07 |
| 2026-07-26 | 5.7398357365564e+07 |
| 2026-07-27 | 5.7460492030297e+07 |
| 2026-07-28 | 5.7418849017908e+07 |
| 2026-07-29 | 5.7476995409118e+07 |
| 2026-07-30 | 5.7657534908121e+07 |
| 2026-07-31 | 5.7889627665031e+07 |
| 2026-08-01 | 5.8228277556254e+07 |
| 2026-08-02 | 5.8124046216102e+07 |
| 2026-08-03 | 5.8255737584481e+07 |
| 2026-08-04 | 5.8411935664656e+07 |
| 2026-08-05 | 5.8865368207534e+07 |
| 2026-08-06 | 5.8850617852507e+07 |
| 2026-08-07 | 5.8830356419832e+07 |
| 2026-08-08 | 5.9083980408117e+07 |
| 2026-08-09 | 5.9043602639524e+07 |
| 2026-08-10 | 5.9092728119018e+07 |
| 2026-08-11 | 5.9059215039887e+07 |
| 2026-08-12 | 5.946934284756e+07 |
| 2026-08-13 | 5.9783003693946e+07 |
| 2026-08-14 | 5.9933241413456e+07 |
| 2026-08-15 | 6.0260579309214e+07 |
| 2026-08-16 | 6.0127506744908e+07 |
| 2026-08-17 | 6.0307238901244e+07 |
| 2026-08-18 | 6.0394246812739e+07 |
| 2026-08-20 | 6.0913178914653e+07 |
| 2026-08-21 | 6.1009861118827e+07 |
| 2026-08-22 | 6.1273396307369e+07 |
| 2026-08-23 | 6.1277074723701e+07 |
| 2026-08-24 | 6.1505856456302e+07 |
| 2026-08-25 | 6.1677733766031e+07 |
| 2026-08-26 | 6.1773995411e+07 |
| 2026-08-27 | 6.192142552914e+07 |
| 2026-08-28 | 6.2186140748737e+07 |
| 2026-08-29 | 6.2025546962911e+07 |
| 2026-08-30 | 6.206503642118e+07 |
| 2026-08-31 | 6.2205175363439e+07 |
| 2026-09-01 | 6.259169968599e+07 |
| 2026-09-02 | 6.2807626515849e+07 |
| 2026-09-03 | 6.3093936626325e+07 |
| 2026-09-04 | 6.3372021947234e+07 |
| 2026-09-05 | 6.3553664613507e+07 |
| 2026-09-06 | 6.3612688734581e+07 |
| 2026-09-07 | 6.3814525608522e+07 |
| 2026-09-08 | 6.3988493659865e+07 |
| 2026-09-09 | 6.4492370481522e+07 |
| 2026-09-10 | 6.4751831447719e+07 |
| 2026-09-11 | 6.4721001748224e+07 |
| 2026-09-12 | 6.5945402396338e+07 |
| 2026-09-13 | 6.5558965206178e+07 |
| 2026-09-14 | 6.515561226978e+07 |
| 2026-09-15 | 6.5842793738969e+07 |
| 2026-09-16 | 6.5844022763074e+07 |
| 2026-09-17 | 6.6273588981915e+07 |
| 2026-09-19 | 6.643040643266e+07 |
| 2026-09-20 | 6.6410146488102e+07 |
| 2026-09-21 | 6.6478601492753e+07 |
| 2026-09-22 | 6.6683331937127e+07 |
| 2026-09-23 | 6.6745500283092e+07 |
| 2026-09-24 | 6.6616310002641e+07 |
| 2026-09-25 | 6.6697121238788e+07 |
| 2026-09-26 | 6.6828766294824e+07 |
| 2026-09-27 | 6.6811572979649e+07 |
| 2026-09-28 | 6.6901815653672e+07 |
| 2026-09-30 | 6.7152431747279e+07 |
| 2026-10-02 | 6.7654927257132e+07 |
| 2026-10-03 | 6.7652387127336e+07 |
| 2026-10-05 | 6.7642726677755e+07 |
| 2026-10-06 | 6.8052951108016e+07 |
| 2026-10-07 | 6.8037619219673e+07 |
| 2026-10-08 | 6.8201117132856e+07 |
| 2026-10-09 | 6.8326221500161e+07 |
| 2026-10-10 | 6.8363119022169e+07 |
| 2026-10-11 | 6.8333826696803e+07 |
| 2026-10-12 | 6.8372036864661e+07 |
| 2026-10-13 | 6.8294788755413e+07 |
| 2026-10-14 | 6.8375317334857e+07 |
| 2026-10-15 | 6.8457160907033e+07 |
| 2026-10-16 | 6.8546193821879e+07 |
| 2026-10-17 | 6.8610427009992e+07 |
| 2026-10-18 | 6.8606029985856e+07 |
| 2026-10-19 | 6.872530049482e+07 |
| 2026-10-20 | 6.8867538408497e+07 |
| 2026-10-21 | 6.892334575269e+07 |
| 2026-10-22 | 6.8960754808272e+07 |
| 2026-10-23 | 6.90604745638e+07 |
| 2026-10-24 | 6.9125318518573e+07 |
| 2026-10-25 | 6.9248126362203e+07 |
| 2026-10-26 | 6.899903075222e+07 |
| 2026-10-27 | 6.9052627170715e+07 |
| 2026-10-28 | 6.9193637022944e+07 |
| 2026-10-29 | 6.9289853925933e+07 |
| 2026-10-30 | 6.9464383299751e+07 |
| 2026-10-31 | 6.9466915890682e+07 |
| 2026-11-01 | 6.9454968732291e+07 |
| 2026-11-02 | 6.9454052514428e+07 |
| 2026-11-03 | 6.9460723749279e+07 |
| 2026-11-04 | 6.9579796631378e+07 |
| 2026-11-05 | 6.98904448776e+07 |
| 2026-11-06 | 6.9808478391128e+07 |
| 2026-11-07 | 6.9888686067438e+07 |
| 2026-11-08 | 6.9853588109376e+07 |
High
69890444.88
Low
2797677.59
Average
22810731.40
Statistics use all 736 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/VEF API questions
How do I get the BND/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/VEF rate in rates.VEF.
How far back does BND/VEF historical data go?
Daily BND/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.