BND to USD exchange rate API
Brunei Dollar to US Dollar · quoted 2026-10-18
0.78148
▼ +0.58% over 2Y
1 BND = 0.78148 USD · 1 USD = 1.2796 BND · Get this rate via the API
1 BND buys 0.78148 USD as of 2026-10-18, so 1 USD buys 1.2796 BND. Over the last 2 years, BND/USD traded between 0.72910 and 0.80675, averaged 0.77671 and fell 0.58%. The API holds daily BND/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 0.786069 |
| 2024-10-19 | 0.763254 |
| 2024-10-20 | 0.774365 |
| 2024-10-21 | 0.785895 |
| 2024-10-22 | 0.786567 |
| 2024-10-23 | 0.783743 |
| 2024-10-24 | 0.787165 |
| 2024-10-25 | 0.787694 |
| 2024-10-26 | 0.756485 |
| 2024-10-27 | 0.768287 |
| 2024-10-28 | 0.785568 |
| 2024-10-29 | 0.785464 |
| 2024-10-30 | 0.785752 |
| 2024-10-31 | 0.788919 |
| 2024-11-01 | 0.787285 |
| 2024-11-02 | 0.754091 |
| 2024-11-03 | 0.770657 |
| 2024-11-04 | 0.774188 |
| 2024-11-05 | 0.775095 |
| 2024-11-06 | 0.765868 |
| 2024-11-07 | 0.769602 |
| 2024-11-08 | 0.768551 |
| 2024-11-09 | 0.754188 |
| 2024-11-10 | 0.755053 |
| 2024-11-11 | 0.759239 |
| 2024-11-12 | 0.761238 |
| 2024-11-13 | 0.761956 |
| 2024-11-14 | 0.759017 |
| 2024-11-15 | 0.763717 |
| 2024-11-16 | 0.745028 |
| 2024-11-17 | 0.752549 |
| 2024-11-18 | 0.764303 |
| 2024-11-19 | 0.76637 |
| 2024-11-20 | 0.764366 |
| 2024-11-21 | 0.763668 |
| 2024-11-22 | 0.76278 |
| 2024-11-23 | 0.74183 |
| 2024-11-24 | 0.749083 |
| 2024-11-25 | 0.763248 |
| 2024-11-26 | 0.760352 |
| 2024-11-27 | 0.76339 |
| 2024-11-28 | 0.764275 |
| 2024-11-29 | 0.765916 |
| 2024-11-30 | 0.746327 |
| 2024-12-01 | 0.754968 |
| 2024-12-02 | 0.762241 |
| 2024-12-03 | 0.762598 |
| 2024-12-04 | 0.762153 |
| 2024-12-05 | 0.765156 |
| 2024-12-06 | 0.765093 |
| 2024-12-07 | 0.744964 |
| 2024-12-08 | 0.752514 |
| 2024-12-09 | 0.764244 |
| 2024-12-10 | 0.764201 |
| 2024-12-11 | 0.763401 |
| 2024-12-12 | 0.761922 |
| 2024-12-13 | 0.759445 |
| 2024-12-14 | 0.741479 |
| 2024-12-15 | 0.74958 |
| 2024-12-16 | 0.758849 |
| 2024-12-17 | 0.758722 |
| 2024-12-18 | 0.758282 |
| 2024-12-19 | 0.752738 |
| 2024-12-20 | 0.754188 |
| 2024-12-21 | 0.737708 |
| 2024-12-22 | 0.745072 |
| 2024-12-23 | 0.755317 |
| 2024-12-24 | 0.753277 |
| 2024-12-25 | 0.74144 |
| 2024-12-26 | 0.754183 |
| 2024-12-27 | 0.754193 |
| 2024-12-28 | 0.73597 |
| 2024-12-29 | 0.744336 |
| 2024-12-30 | 0.753528 |
| 2024-12-31 | 0.751806 |
| 2025-01-01 | 0.739721 |
| 2025-01-02 | 0.750121 |
| 2025-01-03 | 0.752701 |
| 2025-01-04 | 0.7299 |
| 2025-01-05 | 0.743668 |
| 2025-01-06 | 0.756884 |
| 2025-01-07 | 0.750651 |
| 2025-01-08 | 0.744835 |
| 2025-01-09 | 0.744818 |
| 2025-01-10 | 0.744654 |
| 2025-01-11 | 0.729102 |
| 2025-01-12 | 0.734136 |
| 2025-01-13 | 0.742639 |
| 2025-01-14 | 0.745272 |
| 2025-01-15 | 0.745256 |
| 2025-01-16 | 0.745218 |
| 2025-01-17 | 0.744935 |
| 2025-01-18 | 0.73085 |
| 2025-01-19 | 0.734109 |
| 2025-01-20 | 0.749093 |
| 2025-01-21 | 0.752071 |
| 2025-01-22 | 0.752253 |
| 2025-01-23 | 0.751312 |
| 2025-01-24 | 0.756508 |
| 2025-01-25 | 0.742967 |
| 2025-01-26 | 0.747807 |
| 2025-01-27 | 0.757964 |
| 2025-01-28 | 0.754142 |
| 2025-01-29 | 0.754596 |
| 2025-01-30 | 0.758366 |
| 2025-01-31 | 0.760762 |
| 2025-02-01 | 0.736817 |
| 2025-02-02 | 0.743679 |
| 2025-02-03 | 0.755054 |
| 2025-02-04 | 0.760591 |
| 2025-02-05 | 0.763023 |
| 2025-02-06 | 0.761981 |
| 2025-02-07 | 0.763008 |
| 2025-02-08 | 0.738715 |
| 2025-02-09 | 0.74878 |
| 2025-02-10 | 0.760895 |
| 2025-02-11 | 0.758243 |
| 2025-02-12 | 0.758101 |
| 2025-02-13 | 0.760483 |
| 2025-02-14 | 0.764438 |
| 2025-02-15 | 0.746631 |
| 2025-02-16 | 0.755688 |
| 2025-02-17 | 0.765462 |
| 2025-02-18 | 0.764305 |
| 2025-02-19 | 0.764638 |
| 2025-02-20 | 0.766904 |
| 2025-02-21 | 0.767117 |
| 2025-02-22 | 0.748286 |
| 2025-02-23 | 0.754461 |
| 2025-02-24 | 0.767216 |
| 2025-02-25 | 0.758992 |
| 2025-02-26 | 0.758792 |
| 2025-02-27 | 0.758817 |
| 2025-02-28 | 0.75522 |
| 2025-03-01 | 0.740062 |
| 2025-03-02 | 0.745163 |
| 2025-03-03 | 0.756477 |
| 2025-03-04 | 0.758996 |
| 2025-03-05 | 0.763754 |
| 2025-03-06 | 0.765706 |
| 2025-03-07 | 0.766867 |
| 2025-03-08 | 0.751354 |
| 2025-03-09 | 0.760556 |
| 2025-03-10 | 0.765164 |
| 2025-03-11 | 0.765409 |
| 2025-03-12 | 0.764924 |
| 2025-03-13 | 0.765 |
| 2025-03-14 | 0.763674 |
| 2025-03-15 | 0.749669 |
| 2025-03-16 | 0.754731 |
| 2025-03-17 | 0.765124 |
| 2025-03-18 | 0.764818 |
| 2025-03-19 | 0.765267 |
| 2025-03-20 | 0.763549 |
| 2025-03-21 | 0.763853 |
| 2025-03-22 | 0.748534 |
| 2025-03-23 | 0.758201 |
| 2025-03-24 | 0.761725 |
| 2025-03-25 | 0.762056 |
| 2025-03-26 | 0.76224 |
| 2025-03-27 | 0.760543 |
| 2025-03-28 | 0.75946 |
| 2025-03-29 | 0.745388 |
| 2025-03-30 | 0.75431 |
| 2025-03-31 | 0.758725 |
| 2025-04-01 | 0.757456 |
| 2025-04-02 | 0.759184 |
| 2025-04-03 | 0.762206 |
| 2025-04-04 | 0.763362 |
| 2025-04-05 | 0.743454 |
| 2025-04-06 | 0.751944 |
| 2025-04-07 | 0.755806 |
| 2025-04-08 | 0.754169 |
| 2025-04-09 | 0.757832 |
| 2025-04-10 | 0.762726 |
| 2025-04-11 | 0.770696 |
| 2025-04-12 | 0.758374 |
| 2025-04-13 | 0.767381 |
| 2025-04-14 | 0.774402 |
| 2025-04-15 | 0.774715 |
| 2025-04-16 | 0.775641 |
| 2025-04-17 | 0.777227 |
| 2025-04-18 | 0.770549 |
| 2025-04-19 | 0.762776 |
| 2025-04-20 | 0.772393 |
| 2025-04-21 | 0.782438 |
| 2025-04-22 | 0.77908 |
| 2025-04-23 | 0.776482 |
| 2025-04-24 | 0.777091 |
| 2025-04-25 | 0.776292 |
| 2025-04-26 | 0.760736 |
| 2025-04-27 | 0.769791 |
| 2025-04-28 | 0.776716 |
| 2025-04-29 | 0.779736 |
| 2025-04-30 | 0.781218 |
| 2025-05-01 | 0.778487 |
| 2025-05-02 | 0.7837 |
| 2025-05-03 | 0.769536 |
| 2025-05-04 | 0.780161 |
| 2025-05-05 | 0.791073 |
| 2025-05-06 | 0.790417 |
| 2025-05-07 | 0.790279 |
| 2025-05-08 | 0.786127 |
| 2025-05-09 | 0.785323 |
| 2025-05-10 | 0.771066 |
| 2025-05-11 | 0.780126 |
| 2025-05-12 | 0.781094 |
| 2025-05-13 | 0.782271 |
| 2025-05-14 | 0.784488 |
| 2025-05-15 | 0.788045 |
| 2025-05-16 | 0.79232 |
| 2025-05-17 | 0.768408 |
| 2025-05-18 | 0.783167 |
| 2025-05-19 | 0.793848 |
| 2025-05-20 | 0.794449 |
| 2025-05-21 | 0.796545 |
| 2025-05-22 | 0.797103 |
| 2025-05-23 | 0.798496 |
| 2025-05-24 | 0.778509 |
| 2025-05-25 | 0.785014 |
| 2025-05-26 | 0.800157 |
| 2025-05-27 | 0.798817 |
| 2025-05-28 | 0.798097 |
| 2025-05-29 | 0.797201 |
| 2025-05-30 | 0.797387 |
| 2025-05-31 | 0.775039 |
| 2025-06-01 | 0.788706 |
| 2025-06-02 | 0.798983 |
| 2025-06-03 | 0.798127 |
| 2025-06-04 | 0.797922 |
| 2025-06-05 | 0.798726 |
| 2025-06-06 | 0.800359 |
| 2025-06-07 | 0.776487 |
| 2025-06-08 | 0.789355 |
| 2025-06-09 | 0.799358 |
| 2025-06-10 | 0.798993 |
| 2025-06-11 | 0.799681 |
| 2025-06-12 | 0.802615 |
| 2025-06-13 | 0.801516 |
| 2025-06-14 | 0.779971 |
| 2025-06-15 | 0.793898 |
| 2025-06-16 | 0.802721 |
| 2025-06-17 | 0.801606 |
| 2025-06-18 | 0.797816 |
| 2025-06-19 | 0.792965 |
| 2025-06-20 | 0.793822 |
| 2025-06-21 | 0.777491 |
| 2025-06-22 | 0.785952 |
| 2025-06-23 | 0.790957 |
| 2025-06-24 | 0.796503 |
| 2025-06-25 | 0.798503 |
| 2025-06-26 | 0.799851 |
| 2025-06-27 | 0.798957 |
| 2025-06-28 | 0.783914 |
| 2025-06-29 | 0.793715 |
| 2025-06-30 | 0.800771 |
| 2025-07-01 | 0.802129 |
| 2025-07-02 | 0.801431 |
| 2025-07-03 | 0.800916 |
| 2025-07-04 | 0.800914 |
| 2025-07-05 | 0.785257 |
| 2025-07-06 | 0.79566 |
| 2025-07-07 | 0.798352 |
| 2025-07-08 | 0.797441 |
| 2025-07-09 | 0.796445 |
| 2025-07-10 | 0.796772 |
| 2025-07-11 | 0.795211 |
| 2025-07-12 | 0.781022 |
| 2025-07-13 | 0.789168 |
| 2025-07-14 | 0.786993 |
| 2025-07-15 | 0.782014 |
| 2025-07-16 | 0.787543 |
| 2025-07-17 | 0.793407 |
| 2025-07-18 | 0.795083 |
| 2025-07-19 | 0.778662 |
| 2025-07-20 | 0.788177 |
| 2025-07-21 | 0.794994 |
| 2025-07-22 | 0.799414 |
| 2025-07-23 | 0.800691 |
| 2025-07-24 | 0.801724 |
| 2025-07-25 | 0.804256 |
| 2025-07-26 | 0.780604 |
| 2025-07-27 | 0.7988 |
| 2025-07-28 | 0.806339 |
| 2025-07-29 | 0.804723 |
| 2025-07-30 | 0.803989 |
| 2025-07-31 | 0.79739 |
| 2025-08-01 | 0.799793 |
| 2025-08-02 | 0.775592 |
| 2025-08-03 | 0.785671 |
| 2025-08-04 | 0.804887 |
| 2025-08-05 | 0.80463 |
| 2025-08-06 | 0.806754 |
| 2025-08-07 | 0.797046 |
| 2025-08-08 | 0.796651 |
| 2025-08-09 | 0.778336 |
| 2025-08-10 | 0.790065 |
| 2025-08-11 | 0.794546 |
| 2025-08-12 | 0.796007 |
| 2025-08-13 | 0.79904 |
| 2025-08-14 | 0.797152 |
| 2025-08-15 | 0.797256 |
| 2025-08-16 | 0.779435 |
| 2025-08-17 | 0.784834 |
| 2025-08-18 | 0.797283 |
| 2025-08-19 | 0.797349 |
| 2025-08-20 | 0.795371 |
| 2025-08-21 | 0.794258 |
| 2025-08-22 | 0.795654 |
| 2025-08-23 | 0.779973 |
| 2025-08-24 | 0.780214 |
| 2025-08-25 | 0.793995 |
| 2025-08-26 | 0.794051 |
| 2025-08-27 | 0.792926 |
| 2025-08-28 | 0.792943 |
| 2025-08-29 | 0.795091 |
| 2025-08-30 | 0.778877 |
| 2025-08-31 | 0.788858 |
| 2025-09-01 | 0.793765 |
| 2025-09-02 | 0.792914 |
| 2025-09-03 | 0.792214 |
| 2025-09-04 | 0.791339 |
| 2025-09-05 | 0.792812 |
| 2025-09-06 | 0.778088 |
| 2025-09-07 | 0.787377 |
| 2025-09-08 | 0.795028 |
| 2025-09-09 | 0.795876 |
| 2025-09-10 | 0.7952 |
| 2025-09-11 | 0.79464 |
| 2025-09-12 | 0.789094 |
| 2025-09-13 | 0.77912 |
| 2025-09-14 | 0.782983 |
| 2025-09-15 | 0.786451 |
| 2025-09-16 | 0.789013 |
| 2025-09-17 | 0.789093 |
| 2025-09-18 | 0.787207 |
| 2025-09-19 | 0.785303 |
| 2025-09-20 | 0.778921 |
| 2025-09-21 | 0.782248 |
| 2025-09-22 | 0.792007 |
| 2025-09-23 | 0.793625 |
| 2025-09-24 | 0.792205 |
| 2025-09-25 | 0.788381 |
| 2025-09-26 | 0.786991 |
| 2025-09-27 | 0.774093 |
| 2025-09-28 | 0.778494 |
| 2025-09-29 | 0.790075 |
| 2025-09-30 | 0.792802 |
| 2025-10-01 | 0.788051 |
| 2025-10-02 | 0.790293 |
| 2025-10-03 | 0.790134 |
| 2025-10-04 | 0.77565 |
| 2025-10-05 | 0.783877 |
| 2025-10-06 | 0.78818 |
| 2025-10-07 | 0.78905 |
| 2025-10-08 | 0.786704 |
| 2025-10-09 | 0.785306 |
| 2025-10-10 | 0.784214 |
| 2025-10-11 | 0.770915 |
| 2025-10-12 | 0.770931 |
| 2025-10-13 | 0.771321 |
| 2025-10-14 | 0.770158 |
| 2025-10-15 | 0.774472 |
| 2025-10-16 | 0.773333 |
| 2025-10-17 | 0.773173 |
| 2025-10-18 | 0.772021 |
| 2025-10-19 | 0.772044 |
| 2025-10-20 | 0.772242 |
| 2025-10-21 | 0.773029 |
| 2025-10-22 | 0.770369 |
| 2025-10-23 | 0.769725 |
| 2025-10-24 | 0.769883 |
| 2025-10-25 | 0.769911 |
| 2025-10-26 | 0.769896 |
| 2025-10-27 | 0.77088 |
| 2025-10-28 | 0.771609 |
| 2025-10-29 | 0.77256 |
| 2025-10-30 | 0.77115 |
| 2025-10-31 | 0.769623 |
| 2025-11-01 | 0.768698 |
| 2025-11-02 | 0.769248 |
| 2025-11-03 | 0.767934 |
| 2025-11-04 | 0.765811 |
| 2025-11-05 | 0.764617 |
| 2025-11-06 | 0.765863 |
| 2025-11-07 | 0.766412 |
| 2025-11-08 | 0.768433 |
| 2025-11-09 | 0.768567 |
| 2025-11-10 | 0.767677 |
| 2025-11-11 | 0.767297 |
| 2025-11-12 | 0.767613 |
| 2025-11-13 | 0.768026 |
| 2025-11-14 | 0.769052 |
| 2025-11-15 | 0.770121 |
| 2025-11-16 | 0.770133 |
| 2025-11-17 | 0.769069 |
| 2025-11-18 | 0.767413 |
| 2025-11-19 | 0.767574 |
| 2025-11-20 | 0.764949 |
| 2025-11-21 | 0.765017 |
| 2025-11-22 | 0.765264 |
| 2025-11-23 | 0.765801 |
| 2025-11-24 | 0.764594 |
| 2025-11-25 | 0.766713 |
| 2025-11-26 | 0.768683 |
| 2025-11-27 | 0.771902 |
| 2025-11-28 | 0.770921 |
| 2025-11-29 | 0.771157 |
| 2025-11-30 | 0.771297 |
| 2025-12-01 | 0.77177 |
| 2025-12-02 | 0.771339 |
| 2025-12-03 | 0.771666 |
| 2025-12-04 | 0.772082 |
| 2025-12-05 | 0.771971 |
| 2025-12-06 | 0.771872 |
| 2025-12-07 | 0.771775 |
| 2025-12-08 | 0.772074 |
| 2025-12-09 | 0.770693 |
| 2025-12-11 | 0.772234 |
| 2025-12-12 | 0.774237 |
| 2025-12-13 | 0.774109 |
| 2025-12-14 | 0.774084 |
| 2025-12-15 | 0.774295 |
| 2025-12-16 | 0.775317 |
| 2025-12-17 | 0.775398 |
| 2025-12-18 | 0.774139 |
| 2025-12-19 | 0.774973 |
| 2025-12-20 | 0.773454 |
| 2025-12-21 | 0.773361 |
| 2025-12-22 | 0.773612 |
| 2025-12-23 | 0.776858 |
| 2025-12-24 | 0.779904 |
| 2025-12-25 | 0.778779 |
| 2025-12-26 | 0.778726 |
| 2025-12-27 | 0.778574 |
| 2025-12-28 | 0.778772 |
| 2025-12-29 | 0.778339 |
| 2025-12-30 | 0.777946 |
| 2025-12-31 | 0.778441 |
| 2026-01-01 | 0.777892 |
| 2026-01-02 | 0.778823 |
| 2026-01-03 | 0.777544 |
| 2026-01-04 | 0.77779 |
| 2026-01-05 | 0.776329 |
| 2026-01-06 | 0.779987 |
| 2026-01-07 | 0.78058 |
| 2026-01-08 | 0.778951 |
| 2026-01-09 | 0.77759 |
| 2026-01-10 | 0.776759 |
| 2026-01-11 | 0.776767 |
| 2026-01-12 | 0.777735 |
| 2026-01-13 | 0.777398 |
| 2026-01-14 | 0.775725 |
| 2026-01-15 | 0.776584 |
| 2026-01-16 | 0.776206 |
| 2026-01-17 | 0.775946 |
| 2026-01-18 | 0.775983 |
| 2026-01-19 | 0.777098 |
| 2026-01-20 | 0.777733 |
| 2026-01-21 | 0.778988 |
| 2026-01-22 | 0.778933 |
| 2026-01-23 | 0.780804 |
| 2026-01-24 | 0.785577 |
| 2026-01-25 | 0.785654 |
| 2026-01-26 | 0.788545 |
| 2026-01-27 | 0.787873 |
| 2026-01-28 | 0.792424 |
| 2026-01-29 | 0.791705 |
| 2026-01-30 | 0.788769 |
| 2026-01-31 | 0.786621 |
| 2026-02-01 | 0.787105 |
| 2026-02-02 | 0.786857 |
| 2026-02-03 | 0.78662 |
| 2026-02-04 | 0.787628 |
| 2026-02-05 | 0.785475 |
| 2026-02-06 | 0.785027 |
| 2026-02-07 | 0.786379 |
| 2026-02-08 | 0.785994 |
| 2026-02-09 | 0.786713 |
| 2026-02-10 | 0.790716 |
| 2026-02-11 | 0.791649 |
| 2026-02-12 | 0.790321 |
| 2026-02-13 | 0.791422 |
| 2026-02-14 | 0.792051 |
| 2026-02-15 | 0.791572 |
| 2026-02-16 | 0.792189 |
| 2026-02-17 | 0.791954 |
| 2026-02-18 | 0.7915 |
| 2026-02-19 | 0.789301 |
| 2026-02-20 | 0.787641 |
| 2026-02-21 | 0.789514 |
| 2026-02-22 | 0.789496 |
| 2026-02-23 | 0.79087 |
| 2026-02-24 | 0.78928 |
| 2026-02-25 | 0.790191 |
| 2026-02-26 | 0.791523 |
| 2026-02-27 | 0.790994 |
| 2026-02-28 | 0.790546 |
| 2026-03-01 | 0.790718 |
| 2026-03-02 | 0.789178 |
| 2026-03-03 | 0.785989 |
| 2026-03-04 | 0.782402 |
| 2026-03-05 | 0.783714 |
| 2026-03-06 | 0.782376 |
| 2026-03-07 | 0.781769 |
| 2026-03-08 | 0.781772 |
| 2026-03-09 | 0.77951 |
| 2026-03-10 | 0.784685 |
| 2026-03-11 | 0.785855 |
| 2026-03-12 | 0.783525 |
| 2026-03-13 | 0.782407 |
| 2026-03-14 | 0.779065 |
| 2026-03-15 | 0.779012 |
| 2026-03-16 | 0.780449 |
| 2026-03-17 | 0.782365 |
| 2026-03-18 | 0.783474 |
| 2026-03-19 | 0.780583 |
| 2026-03-20 | 0.782036 |
| 2026-03-21 | 0.779879 |
| 2026-03-22 | 0.779908 |
| 2026-03-23 | 0.77922 |
| 2026-03-24 | 0.782517 |
| 2026-03-25 | 0.782345 |
| 2026-03-26 | 0.779752 |
| 2026-03-27 | 0.777967 |
| 2026-03-28 | 0.776476 |
| 2026-03-29 | 0.77525 |
| 2026-03-30 | 0.776554 |
| 2026-03-31 | 0.774835 |
| 2026-04-01 | 0.777999 |
| 2026-04-02 | 0.777011 |
| 2026-04-03 | 0.777706 |
| 2026-04-04 | 0.776732 |
| 2026-04-05 | 0.77699 |
| 2026-04-06 | 0.777086 |
| 2026-04-07 | 0.777229 |
| 2026-04-08 | 0.783943 |
| 2026-04-09 | 0.784932 |
| 2026-04-10 | 0.784969 |
| 2026-04-11 | 0.785065 |
| 2026-04-12 | 0.785963 |
| 2026-04-13 | 0.785963 |
| 2026-04-14 | 0.784766 |
| 2026-04-15 | 0.785945 |
| 2026-04-16 | 0.788009 |
| 2026-04-17 | 0.786138 |
| 2026-04-18 | 0.785809 |
| 2026-04-19 | 0.784443 |
| 2026-04-20 | 0.783141 |
| 2026-04-21 | 0.787577 |
| 2026-04-22 | 0.785416 |
| 2026-04-23 | 0.782948 |
| 2026-04-24 | 0.782866 |
| 2026-04-25 | 0.784114 |
| 2026-04-26 | 0.784114 |
| 2026-04-27 | 0.784113 |
| 2026-04-28 | 0.783547 |
| 2026-04-29 | 0.783326 |
| 2026-04-30 | 0.782881 |
| 2026-05-01 | 0.783762 |
| 2026-05-02 | 0.783762 |
| 2026-05-03 | 0.783762 |
| 2026-05-04 | 0.783762 |
| 2026-05-05 | 0.783787 |
| 2026-05-06 | 0.784755 |
| 2026-05-07 | 0.787139 |
| 2026-05-08 | 0.787349 |
| 2026-05-09 | 0.78866 |
| 2026-05-10 | 0.790741 |
| 2026-05-11 | 0.790742 |
| 2026-05-12 | 0.786897 |
| 2026-05-14 | 0.785728 |
| 2026-05-15 | 0.781755 |
| 2026-05-16 | 0.781033 |
| 2026-05-17 | 0.781 |
| 2026-05-18 | 0.780721 |
| 2026-05-19 | 0.781221 |
| 2026-05-20 | 0.780508 |
| 2026-05-21 | 0.781592 |
| 2026-05-23 | 0.781366 |
| 2026-05-24 | 0.781233 |
| 2026-05-25 | 0.782944 |
| 2026-05-26 | 0.782956 |
| 2026-05-27 | 0.783173 |
| 2026-05-28 | 0.780889 |
| 2026-05-29 | 0.782982 |
| 2026-05-30 | 0.783174 |
| 2026-05-31 | 0.783196 |
| 2026-06-01 | 0.782677 |
| 2026-06-02 | 0.782123 |
| 2026-06-03 | 0.781183 |
| 2026-06-04 | 0.779267 |
| 2026-06-05 | 0.778074 |
| 2026-06-06 | 0.77644 |
| 2026-06-09 | 0.776741 |
| 2026-06-10 | 0.776777 |
| 2026-06-11 | 0.776984 |
| 2026-06-12 | 0.778517 |
| 2026-06-13 | 0.778423 |
| 2026-06-14 | 0.778563 |
| 2026-06-15 | 0.780409 |
| 2026-06-16 | 0.779307 |
| 2026-06-17 | 0.780191 |
| 2026-06-18 | 0.777058 |
| 2026-06-19 | 0.773357 |
| 2026-06-20 | 0.77438 |
| 2026-06-21 | 0.774324 |
| 2026-06-22 | 0.773508 |
| 2026-06-23 | 0.773058 |
| 2026-06-24 | 0.770703 |
| 2026-06-25 | 0.771167 |
| 2026-06-26 | 0.771445 |
| 2026-06-27 | 0.772586 |
| 2026-06-28 | 0.77256 |
| 2026-06-29 | 0.772672 |
| 2026-06-30 | 0.772685 |
| 2026-07-01 | 0.771251 |
| 2026-07-02 | 0.771156 |
| 2026-07-03 | 0.774141 |
| 2026-07-04 | 0.774426 |
| 2026-07-05 | 0.774373 |
| 2026-07-06 | 0.77369 |
| 2026-07-07 | 0.774036 |
| 2026-07-08 | 0.773973 |
| 2026-07-09 | 0.773385 |
| 2026-07-10 | 0.774926 |
| 2026-07-11 | 0.77402 |
| 2026-07-12 | 0.774042 |
| 2026-07-13 | 0.772601 |
| 2026-07-14 | 0.772829 |
| 2026-07-15 | 0.775212 |
| 2026-07-16 | 0.776003 |
| 2026-07-17 | 0.7747 |
| 2026-07-18 | 0.774317 |
| 2026-07-19 | 0.774304 |
| 2026-07-20 | 0.774858 |
| 2026-07-21 | 0.774645 |
| 2026-07-22 | 0.77408 |
| 2026-07-23 | 0.775492 |
| 2026-07-24 | 0.773873 |
| 2026-07-25 | 0.774826 |
| 2026-07-26 | 0.774736 |
| 2026-07-27 | 0.775113 |
| 2026-07-28 | 0.774199 |
| 2026-07-29 | 0.773929 |
| 2026-07-30 | 0.775552 |
| 2026-07-31 | 0.778439 |
| 2026-08-01 | 0.779981 |
| 2026-08-02 | 0.779899 |
| 2026-08-03 | 0.780292 |
| 2026-08-04 | 0.779509 |
| 2026-08-05 | 0.780623 |
| 2026-08-06 | 0.780899 |
| 2026-08-07 | 0.779627 |
| 2026-08-08 | 0.781503 |
| 2026-08-09 | 0.781499 |
| 2026-08-10 | 0.781603 |
| 2026-08-11 | 0.781221 |
| 2026-08-12 | 0.780755 |
| 2026-08-13 | 0.781043 |
| 2026-08-14 | 0.781117 |
| 2026-08-15 | 0.781771 |
| 2026-08-16 | 0.781799 |
| 2026-08-17 | 0.782456 |
| 2026-08-18 | 0.782529 |
| 2026-08-20 | 0.786452 |
| 2026-08-21 | 0.787139 |
| 2026-08-22 | 0.787691 |
| 2026-08-23 | 0.787703 |
| 2026-08-24 | 0.787651 |
| 2026-08-25 | 0.787292 |
| 2026-08-26 | 0.78778 |
| 2026-08-27 | 0.786614 |
| 2026-08-28 | 0.78683 |
| 2026-08-29 | 0.784419 |
| 2026-08-30 | 0.785219 |
| 2026-08-31 | 0.785613 |
| 2026-09-01 | 0.786212 |
| 2026-09-02 | 0.785215 |
| 2026-09-03 | 0.78755 |
| 2026-09-04 | 0.789041 |
| 2026-09-05 | 0.788247 |
| 2026-09-06 | 0.789139 |
| 2026-09-07 | 0.788902 |
| 2026-09-08 | 0.790641 |
| 2026-09-09 | 0.790787 |
| 2026-09-10 | 0.791104 |
| 2026-09-11 | 0.788391 |
| 2026-09-12 | 0.789383 |
| 2026-09-13 | 0.78933 |
| 2026-09-14 | 0.788018 |
| 2026-09-15 | 0.786164 |
| 2026-09-16 | 0.785494 |
| 2026-09-17 | 0.783477 |
| 2026-09-18 | 0.783832 |
| 2026-09-19 | 0.783729 |
| 2026-09-20 | 0.783687 |
| 2026-09-21 | 0.78399 |
| 2026-09-22 | 0.784011 |
| 2026-09-23 | 0.783634 |
| 2026-09-24 | 0.781167 |
| 2026-09-25 | 0.781627 |
| 2026-09-26 | 0.782698 |
| 2026-09-27 | 0.782701 |
| 2026-09-28 | 0.782593 |
| 2026-09-30 | 0.782414 |
| 2026-10-02 | 0.781605 |
| 2026-10-03 | 0.78164 |
| 2026-10-05 | 0.780104 |
| 2026-10-06 | 0.781566 |
| 2026-10-07 | 0.78168 |
| 2026-10-08 | 0.780995 |
| 2026-10-09 | 0.7818 |
| 2026-10-10 | 0.780864 |
| 2026-10-11 | 0.781169 |
| 2026-10-12 | 0.781105 |
| 2026-10-13 | 0.780859 |
| 2026-10-14 | 0.780992 |
| 2026-10-15 | 0.780108 |
| 2026-10-16 | 0.780532 |
| 2026-10-17 | 0.781514 |
| 2026-10-18 | 0.781479 |
High
0.80675
Low
0.72910
Average
0.77671
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/USD API questions
How do I get the BND/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/USD rate in rates.USD.
How far back does BND/USD historical data go?
Daily BND/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.