BND to UGX exchange rate API
Brunei Dollar to Uganda Shilling · quoted 2026-10-31
3328.56
▲ +15.26% over 2Y
1 BND = 3328.56 UGX · 1 UGX = 0.000300 BND · Get this rate via the API
1 BND buys 3328.56 UGX as of 2026-10-31, so 1 UGX buys 0.000300 BND. Over the last 2 years, BND/UGX traded between 2638.65 and 3491.89, averaged 2850.15 and rose 15.26%. The API holds daily BND/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 2887.765492 |
| 2024-11-01 | 2882.586953 |
| 2024-11-02 | 2760.904445 |
| 2024-11-03 | 2821.062509 |
| 2024-11-04 | 2832.793811 |
| 2024-11-05 | 2836.149318 |
| 2024-11-06 | 2807.094026 |
| 2024-11-07 | 2827.672135 |
| 2024-11-08 | 2820.367525 |
| 2024-11-09 | 2761.410642 |
| 2024-11-10 | 2763.250286 |
| 2024-11-11 | 2783.48198 |
| 2024-11-12 | 2794.955546 |
| 2024-11-13 | 2800.222263 |
| 2024-11-14 | 2786.118508 |
| 2024-11-15 | 2803.436347 |
| 2024-11-16 | 2736.5447 |
| 2024-11-17 | 2761.644156 |
| 2024-11-18 | 2805.899285 |
| 2024-11-19 | 2813.085317 |
| 2024-11-20 | 2814.331994 |
| 2024-11-21 | 2815.498478 |
| 2024-11-22 | 2816.351612 |
| 2024-11-23 | 2726.263647 |
| 2024-11-24 | 2773.558533 |
| 2024-11-25 | 2825.429843 |
| 2024-11-26 | 2815.3533 |
| 2024-11-27 | 2828.097047 |
| 2024-11-28 | 2821.404087 |
| 2024-11-29 | 2827.200443 |
| 2024-11-30 | 2758.448535 |
| 2024-12-01 | 2784.844826 |
| 2024-12-02 | 2812.379852 |
| 2024-12-03 | 2812.648473 |
| 2024-12-04 | 2806.510387 |
| 2024-12-05 | 2816.480374 |
| 2024-12-06 | 2809.638188 |
| 2024-12-07 | 2745.676899 |
| 2024-12-08 | 2761.003655 |
| 2024-12-09 | 2801.864157 |
| 2024-12-10 | 2802.922245 |
| 2024-12-11 | 2795.893906 |
| 2024-12-12 | 2788.762047 |
| 2024-12-13 | 2778.821972 |
| 2024-12-14 | 2716.419451 |
| 2024-12-15 | 2737.180808 |
| 2024-12-16 | 2768.270245 |
| 2024-12-17 | 2766.031777 |
| 2024-12-18 | 2760.254301 |
| 2024-12-19 | 2740.195546 |
| 2024-12-20 | 2750.443186 |
| 2024-12-21 | 2685.232178 |
| 2024-12-22 | 2718.365492 |
| 2024-12-23 | 2776.07998 |
| 2024-12-24 | 2765.672312 |
| 2024-12-25 | 2715.117724 |
| 2024-12-26 | 2759.13988 |
| 2024-12-27 | 2759.561595 |
| 2024-12-28 | 2692.067737 |
| 2024-12-29 | 2728.300116 |
| 2024-12-30 | 2761.854874 |
| 2024-12-31 | 2759.204627 |
| 2025-01-01 | 2721.561848 |
| 2025-01-02 | 2759.967701 |
| 2025-01-03 | 2768.546008 |
| 2025-01-04 | 2686.377239 |
| 2025-01-05 | 2733.785619 |
| 2025-01-06 | 2781.287248 |
| 2025-01-07 | 2768.136417 |
| 2025-01-08 | 2747.703925 |
| 2025-01-09 | 2755.798781 |
| 2025-01-10 | 2755.467091 |
| 2025-01-11 | 2695.755223 |
| 2025-01-12 | 2714.310067 |
| 2025-01-13 | 2745.654618 |
| 2025-01-14 | 2757.743786 |
| 2025-01-15 | 2755.602793 |
| 2025-01-16 | 2752.880029 |
| 2025-01-17 | 2748.446669 |
| 2025-01-18 | 2698.241645 |
| 2025-01-19 | 2706.086093 |
| 2025-01-20 | 2759.589818 |
| 2025-01-21 | 2765.751482 |
| 2025-01-22 | 2765.029232 |
| 2025-01-23 | 2764.302336 |
| 2025-01-24 | 2787.211098 |
| 2025-01-25 | 2732.650289 |
| 2025-01-26 | 2756.792131 |
| 2025-01-27 | 2794.767703 |
| 2025-01-28 | 2782.221556 |
| 2025-01-29 | 2784.553747 |
| 2025-01-30 | 2798.302194 |
| 2025-01-31 | 2804.793729 |
| 2025-02-01 | 2712.616772 |
| 2025-02-02 | 2739.439889 |
| 2025-02-03 | 2778.4288 |
| 2025-02-04 | 2802.915306 |
| 2025-02-05 | 2809.204923 |
| 2025-02-06 | 2804.923602 |
| 2025-02-07 | 2806.743089 |
| 2025-02-08 | 2713.406024 |
| 2025-02-09 | 2751.070715 |
| 2025-02-10 | 2799.933975 |
| 2025-02-11 | 2788.823241 |
| 2025-02-12 | 2787.248372 |
| 2025-02-13 | 2799.373427 |
| 2025-02-14 | 2813.305871 |
| 2025-02-15 | 2743.818254 |
| 2025-02-16 | 2780.199765 |
| 2025-02-17 | 2816.556808 |
| 2025-02-18 | 2811.455757 |
| 2025-02-19 | 2817.36663 |
| 2025-02-20 | 2817.359784 |
| 2025-02-21 | 2817.847108 |
| 2025-02-22 | 2749.27476 |
| 2025-02-23 | 2768.783773 |
| 2025-02-24 | 2817.942959 |
| 2025-02-25 | 2790.033146 |
| 2025-02-26 | 2792.314299 |
| 2025-02-27 | 2791.798387 |
| 2025-02-28 | 2779.140075 |
| 2025-03-01 | 2719.937633 |
| 2025-03-02 | 2740.05648 |
| 2025-03-03 | 2780.308136 |
| 2025-03-04 | 2791.5097 |
| 2025-03-05 | 2807.577368 |
| 2025-03-06 | 2810.679276 |
| 2025-03-07 | 2815.866737 |
| 2025-03-08 | 2753.503837 |
| 2025-03-09 | 2794.052921 |
| 2025-03-10 | 2806.16127 |
| 2025-03-11 | 2808.773928 |
| 2025-03-12 | 2807.182809 |
| 2025-03-13 | 2806.391388 |
| 2025-03-14 | 2797.865857 |
| 2025-03-15 | 2750.019355 |
| 2025-03-16 | 2766.052481 |
| 2025-03-17 | 2802.603391 |
| 2025-03-18 | 2803.208901 |
| 2025-03-19 | 2805.377365 |
| 2025-03-20 | 2798.627419 |
| 2025-03-21 | 2798.66953 |
| 2025-03-22 | 2743.430522 |
| 2025-03-23 | 2772.810348 |
| 2025-03-25 | 2792.825917 |
| 2025-03-26 | 2794.371504 |
| 2025-03-27 | 2787.761965 |
| 2025-03-28 | 2783.09607 |
| 2025-03-29 | 2731.132025 |
| 2025-03-30 | 2764.464982 |
| 2025-03-31 | 2780.64554 |
| 2025-04-01 | 2767.912836 |
| 2025-04-02 | 2769.904382 |
| 2025-04-03 | 2779.003609 |
| 2025-04-04 | 2788.991461 |
| 2025-04-05 | 2718.466892 |
| 2025-04-06 | 2749.547758 |
| 2025-04-07 | 2767.430363 |
| 2025-04-08 | 2794.967253 |
| 2025-04-09 | 2797.949932 |
| 2025-04-10 | 2817.022517 |
| 2025-04-11 | 2840.406445 |
| 2025-04-12 | 2787.538711 |
| 2025-04-13 | 2820.34059 |
| 2025-04-14 | 2846.804575 |
| 2025-04-15 | 2844.408326 |
| 2025-04-16 | 2844.401637 |
| 2025-04-17 | 2848.765469 |
| 2025-04-18 | 2825.008637 |
| 2025-04-19 | 2796.114155 |
| 2025-04-20 | 2830.612161 |
| 2025-04-21 | 2867.752632 |
| 2025-04-22 | 2854.560594 |
| 2025-04-23 | 2844.758836 |
| 2025-04-24 | 2847.710069 |
| 2025-04-25 | 2845.665597 |
| 2025-04-26 | 2787.736764 |
| 2025-04-27 | 2820.986181 |
| 2025-04-28 | 2845.740636 |
| 2025-04-29 | 2856.151995 |
| 2025-04-30 | 2862.295187 |
| 2025-05-01 | 2851.56836 |
| 2025-05-02 | 2870.540266 |
| 2025-05-03 | 2816.620655 |
| 2025-05-04 | 2858.265295 |
| 2025-05-05 | 2895.983238 |
| 2025-05-06 | 2893.646921 |
| 2025-05-08 | 2877.113837 |
| 2025-05-09 | 2876.722097 |
| 2025-05-10 | 2823.153162 |
| 2025-05-11 | 2855.191533 |
| 2025-05-12 | 2860.142419 |
| 2025-05-13 | 2861.251357 |
| 2025-05-14 | 2871.357345 |
| 2025-05-15 | 2879.542744 |
| 2025-05-17 | 2808.110075 |
| 2025-05-18 | 2863.183403 |
| 2025-05-19 | 2903.808257 |
| 2025-05-20 | 2908.008614 |
| 2025-05-21 | 2910.238367 |
| 2025-05-22 | 2911.277418 |
| 2025-05-23 | 2914.579029 |
| 2025-05-24 | 2839.929468 |
| 2025-05-25 | 2865.761971 |
| 2025-05-26 | 2918.412142 |
| 2025-05-27 | 2913.780492 |
| 2025-05-28 | 2912.405464 |
| 2025-05-29 | 2903.867947 |
| 2025-05-30 | 2898.58879 |
| 2025-05-31 | 2818.042323 |
| 2025-06-01 | 2864.399953 |
| 2025-06-02 | 2904.004497 |
| 2025-06-03 | 2905.103326 |
| 2025-06-04 | 2906.040838 |
| 2025-06-05 | 2907.60121 |
| 2025-06-06 | 2903.535186 |
| 2025-06-07 | 2819.356708 |
| 2025-06-08 | 2874.356478 |
| 2025-06-09 | 2899.349917 |
| 2025-06-10 | 2893.417924 |
| 2025-06-11 | 2883.692 |
| 2025-06-12 | 2884.09787 |
| 2025-06-13 | 2880.915519 |
| 2025-06-14 | 2813.876394 |
| 2025-06-15 | 2861.7092 |
| 2025-06-16 | 2893.31481 |
| 2025-06-17 | 2886.143407 |
| 2025-06-18 | 2870.641577 |
| 2025-06-19 | 2854.862674 |
| 2025-06-20 | 2861.974435 |
| 2025-06-21 | 2804.368571 |
| 2025-06-22 | 2833.060203 |
| 2025-06-23 | 2852.103315 |
| 2025-06-24 | 2866.636422 |
| 2025-06-25 | 2872.610436 |
| 2025-06-26 | 2875.666544 |
| 2025-06-27 | 2871.416401 |
| 2025-06-28 | 2820.10864 |
| 2025-06-29 | 2852.743324 |
| 2025-06-30 | 2878.847545 |
| 2025-07-01 | 2883.583019 |
| 2025-07-02 | 2881.197446 |
| 2025-07-03 | 2871.463283 |
| 2025-07-04 | 2875.11338 |
| 2025-07-05 | 2817.242205 |
| 2025-07-06 | 2853.510029 |
| 2025-07-07 | 2863.997516 |
| 2025-07-08 | 2865.723982 |
| 2025-07-09 | 2860.624386 |
| 2025-07-10 | 2859.774267 |
| 2025-07-11 | 2849.811791 |
| 2025-07-12 | 2798.766843 |
| 2025-07-13 | 2827.654356 |
| 2025-07-14 | 2820.737749 |
| 2025-07-15 | 2803.585747 |
| 2025-07-16 | 2822.126158 |
| 2025-07-17 | 2842.48448 |
| 2025-07-18 | 2847.269353 |
| 2025-07-19 | 2790.143625 |
| 2025-07-20 | 2824.38434 |
| 2025-07-21 | 2848.740628 |
| 2025-07-22 | 2864.332354 |
| 2025-07-23 | 2873.987215 |
| 2025-07-24 | 2877.061914 |
| 2025-07-25 | 2886.535267 |
| 2025-07-26 | 2799.56986 |
| 2025-07-27 | 2864.606306 |
| 2025-07-28 | 2888.273964 |
| 2025-07-29 | 2885.137484 |
| 2025-07-30 | 2883.606258 |
| 2025-07-31 | 2858.374242 |
| 2025-08-01 | 2867.261049 |
| 2025-08-02 | 2775.244741 |
| 2025-08-03 | 2814.458913 |
| 2025-08-04 | 2879.534304 |
| 2025-08-05 | 2880.311556 |
| 2025-08-06 | 2884.157288 |
| 2025-08-07 | 2844.313697 |
| 2025-08-08 | 2842.217081 |
| 2025-08-09 | 2776.26318 |
| 2025-08-10 | 2817.057474 |
| 2025-08-11 | 2834.814155 |
| 2025-08-12 | 2838.073877 |
| 2025-08-13 | 2844.520114 |
| 2025-08-14 | 2836.449053 |
| 2025-08-15 | 2836.068164 |
| 2025-08-16 | 2774.908855 |
| 2025-08-17 | 2793.051131 |
| 2025-08-18 | 2836.906127 |
| 2025-08-19 | 2839.003239 |
| 2025-08-20 | 2834.866359 |
| 2025-08-21 | 2830.098187 |
| 2025-08-22 | 2838.559838 |
| 2025-08-23 | 2778.566812 |
| 2025-08-24 | 2779.501476 |
| 2025-08-25 | 2829.013727 |
| 2025-08-26 | 2829.597272 |
| 2025-08-27 | 2824.336147 |
| 2025-08-28 | 2822.661804 |
| 2025-08-29 | 2824.592931 |
| 2025-08-30 | 2765.530587 |
| 2025-08-31 | 2800.010499 |
| 2025-09-01 | 2814.017568 |
| 2025-09-02 | 2810.52341 |
| 2025-09-03 | 2802.887194 |
| 2025-09-04 | 2790.148382 |
| 2025-09-05 | 2788.752693 |
| 2025-09-06 | 2738.017074 |
| 2025-09-07 | 2762.526701 |
| 2025-09-08 | 2795.37141 |
| 2025-09-09 | 2792.110879 |
| 2025-09-10 | 2784.273437 |
| 2025-09-11 | 2790.244923 |
| 2025-09-13 | 2734.215865 |
| 2025-09-14 | 2747.66343 |
| 2025-09-15 | 2760.177575 |
| 2025-09-16 | 2765.8285 |
| 2025-09-17 | 2761.945872 |
| 2025-09-18 | 2755.15523 |
| 2025-09-19 | 2750.073466 |
| 2025-09-20 | 2727.039484 |
| 2025-09-21 | 2738.449517 |
| 2025-09-22 | 2773.289219 |
| 2025-09-23 | 2778.105372 |
| 2025-09-24 | 2774.311424 |
| 2025-09-25 | 2758.832854 |
| 2025-09-26 | 2750.357545 |
| 2025-09-27 | 2703.599664 |
| 2025-09-28 | 2718.688259 |
| 2025-09-29 | 2759.456204 |
| 2025-09-30 | 2766.737127 |
| 2025-10-01 | 2747.230323 |
| 2025-10-02 | 2735.957676 |
| 2025-10-03 | 2738.791721 |
| 2025-10-04 | 2676.4797 |
| 2025-10-05 | 2709.74925 |
| 2025-10-06 | 2723.2264 |
| 2025-10-07 | 2718.632893 |
| 2025-10-08 | 2700.271052 |
| 2025-10-09 | 2697.347144 |
| 2025-10-10 | 2693.487214 |
| 2025-10-11 | 2638.6463 |
| 2025-10-12 | 2641.003874 |
| 2025-10-13 | 2643.377313 |
| 2025-10-14 | 2642.184459 |
| 2025-10-15 | 2670.692324 |
| 2025-10-16 | 2673.205284 |
| 2025-10-17 | 2682.500726 |
| 2025-10-18 | 2693.668465 |
| 2025-10-19 | 2694.927952 |
| 2025-10-20 | 2696.055254 |
| 2025-10-21 | 2683.427356 |
| 2025-10-22 | 2679.494735 |
| 2025-10-23 | 2683.307557 |
| 2025-10-24 | 2686.490643 |
| 2025-10-25 | 2678.14595 |
| 2025-10-26 | 2678.765809 |
| 2025-10-27 | 2682.057842 |
| 2025-10-28 | 2682.726179 |
| 2025-10-29 | 2681.582908 |
| 2025-10-30 | 2674.000437 |
| 2025-10-31 | 2679.212137 |
| 2025-11-01 | 2677.773395 |
| 2025-11-02 | 2675.306124 |
| 2025-11-03 | 2671.913002 |
| 2025-11-04 | 2664.035646 |
| 2025-11-05 | 2664.349066 |
| 2025-11-06 | 2673.58099 |
| 2025-11-07 | 2676.912283 |
| 2025-11-08 | 2688.784692 |
| 2025-11-09 | 2693.064638 |
| 2025-11-10 | 2686.62515 |
| 2025-11-11 | 2702.84388 |
| 2025-11-12 | 2742.670423 |
| 2025-11-13 | 2768.170573 |
| 2025-11-14 | 2769.41721 |
| 2025-11-15 | 2748.783457 |
| 2025-11-16 | 2749.738375 |
| 2025-11-17 | 2747.35102 |
| 2025-11-18 | 2741.811634 |
| 2025-11-19 | 2771.203789 |
| 2025-11-20 | 2780.349138 |
| 2025-11-21 | 2784.450283 |
| 2025-11-22 | 2783.134194 |
| 2025-11-23 | 2786.531476 |
| 2025-11-24 | 2778.702872 |
| 2025-11-25 | 2779.813637 |
| 2025-11-26 | 2784.607651 |
| 2025-11-27 | 2798.177088 |
| 2025-11-28 | 2794.83162 |
| 2025-11-29 | 2795.745901 |
| 2025-11-30 | 2802.077113 |
| 2025-12-01 | 2801.340635 |
| 2025-12-02 | 2776.538503 |
| 2025-12-03 | 2747.935841 |
| 2025-12-04 | 2736.662935 |
| 2025-12-05 | 2741.593922 |
| 2025-12-06 | 2731.148264 |
| 2025-12-07 | 2731.583771 |
| 2025-12-08 | 2734.769277 |
| 2025-12-09 | 2723.430161 |
| 2025-12-11 | 2753.794627 |
| 2025-12-12 | 2751.132985 |
| 2025-12-13 | 2749.680313 |
| 2025-12-14 | 2751.819381 |
| 2025-12-15 | 2751.510546 |
| 2025-12-16 | 2761.212118 |
| 2025-12-17 | 2762.176535 |
| 2025-12-18 | 2758.958692 |
| 2025-12-19 | 2768.07216 |
| 2025-12-20 | 2762.312122 |
| 2025-12-21 | 2766.155582 |
| 2025-12-22 | 2768.885217 |
| 2025-12-23 | 2799.440851 |
| 2025-12-24 | 2816.809517 |
| 2025-12-25 | 2812.131571 |
| 2025-12-26 | 2812.128187 |
| 2025-12-27 | 2812.188246 |
| 2025-12-28 | 2811.86702 |
| 2025-12-29 | 2808.424709 |
| 2025-12-30 | 2813.368678 |
| 2025-12-31 | 2817.532365 |
| 2026-01-01 | 2816.195557 |
| 2026-01-02 | 2819.37347 |
| 2026-01-03 | 2816.801832 |
| 2026-01-04 | 2818.423348 |
| 2026-01-05 | 2810.770876 |
| 2026-01-06 | 2823.783531 |
| 2026-01-07 | 2828.156517 |
| 2026-01-08 | 2807.774533 |
| 2026-01-09 | 2798.352877 |
| 2026-01-10 | 2794.300088 |
| 2026-01-11 | 2796.025968 |
| 2026-01-12 | 2799.486161 |
| 2026-01-13 | 2800.648105 |
| 2026-01-14 | 2778.429857 |
| 2026-01-15 | 2764.786648 |
| 2026-01-16 | 2759.909347 |
| 2026-01-17 | 2761.380252 |
| 2026-01-18 | 2748.278104 |
| 2026-01-19 | 2756.064886 |
| 2026-01-20 | 2706.95267 |
| 2026-01-21 | 2696.721508 |
| 2026-01-22 | 2694.886764 |
| 2026-01-23 | 2736.920153 |
| 2026-01-24 | 2784.71595 |
| 2026-01-25 | 2785.192364 |
| 2026-01-26 | 2795.876974 |
| 2026-01-27 | 2790.995509 |
| 2026-01-28 | 2831.512139 |
| 2026-01-29 | 2830.614843 |
| 2026-01-30 | 2811.314984 |
| 2026-01-31 | 2801.191785 |
| 2026-02-01 | 2804.120395 |
| 2026-02-02 | 2818.874383 |
| 2026-02-03 | 2809.921411 |
| 2026-02-04 | 2807.222403 |
| 2026-02-05 | 2798.14109 |
| 2026-02-06 | 2795.794033 |
| 2026-02-07 | 2799.139691 |
| 2026-02-08 | 2797.39774 |
| 2026-02-09 | 2791.95499 |
| 2026-02-10 | 2811.011662 |
| 2026-02-11 | 2812.176711 |
| 2026-02-12 | 2800.283495 |
| 2026-02-13 | 2805.284179 |
| 2026-02-14 | 2804.656924 |
| 2026-02-15 | 2802.118088 |
| 2026-02-16 | 2803.387893 |
| 2026-02-17 | 2806.885168 |
| 2026-02-18 | 2797.111606 |
| 2026-02-19 | 2808.951671 |
| 2026-02-20 | 2826.41013 |
| 2026-02-21 | 2834.372778 |
| 2026-02-22 | 2838.633372 |
| 2026-02-23 | 2838.245577 |
| 2026-02-24 | 2835.730376 |
| 2026-02-25 | 2831.278562 |
| 2026-02-26 | 2842.625902 |
| 2026-02-27 | 2845.537897 |
| 2026-02-28 | 2848.453678 |
| 2026-03-01 | 2848.000497 |
| 2026-03-02 | 2843.487205 |
| 2026-03-03 | 2851.809571 |
| 2026-03-04 | 2912.385698 |
| 2026-03-05 | 2893.167408 |
| 2026-03-06 | 2879.963495 |
| 2026-03-07 | 2875.974306 |
| 2026-03-08 | 2884.044631 |
| 2026-03-09 | 2871.277478 |
| 2026-03-10 | 2947.230617 |
| 2026-03-11 | 2922.905538 |
| 2026-03-12 | 2906.455069 |
| 2026-03-13 | 2933.026124 |
| 2026-03-14 | 2926.225513 |
| 2026-03-15 | 2931.784138 |
| 2026-03-16 | 2937.873162 |
| 2026-03-17 | 2950.463616 |
| 2026-03-18 | 2949.512543 |
| 2026-03-19 | 2941.807708 |
| 2026-03-20 | 2952.072649 |
| 2026-03-21 | 2942.834811 |
| 2026-03-22 | 2948.011732 |
| 2026-03-23 | 2942.042648 |
| 2026-03-24 | 2957.739876 |
| 2026-03-25 | 2928.814481 |
| 2026-03-26 | 2889.229346 |
| 2026-03-27 | 2890.513454 |
| 2026-03-28 | 2892.906905 |
| 2026-03-29 | 2891.957352 |
| 2026-03-30 | 2896.834192 |
| 2026-03-31 | 2908.743431 |
| 2026-04-01 | 2926.71149 |
| 2026-04-02 | 2899.849706 |
| 2026-04-03 | 2918.91313 |
| 2026-04-04 | 2908.981919 |
| 2026-04-05 | 2918.84185 |
| 2026-04-06 | 2918.021597 |
| 2026-04-07 | 2916.817976 |
| 2026-04-08 | 2942.3959 |
| 2026-04-09 | 2902.050926 |
| 2026-04-10 | 2889.084909 |
| 2026-04-11 | 2903.851983 |
| 2026-04-12 | 2903.853113 |
| 2026-04-13 | 2903.852005 |
| 2026-04-14 | 2928.394271 |
| 2026-04-15 | 2917.622962 |
| 2026-04-16 | 2904.550627 |
| 2026-04-17 | 2904.852278 |
| 2026-04-18 | 2910.010954 |
| 2026-04-19 | 2910.059187 |
| 2026-04-20 | 2909.973019 |
| 2026-04-21 | 2915.036235 |
| 2026-04-22 | 2909.306889 |
| 2026-04-23 | 2910.854414 |
| 2026-04-24 | 2912.674341 |
| 2026-04-25 | 2916.492677 |
| 2026-04-26 | 2912.375129 |
| 2026-04-27 | 2912.37382 |
| 2026-04-28 | 2922.075123 |
| 2026-04-29 | 2913.402432 |
| 2026-04-30 | 2917.347655 |
| 2026-05-01 | 2947.720856 |
| 2026-05-02 | 2947.721034 |
| 2026-05-03 | 2947.721034 |
| 2026-05-04 | 2947.72263 |
| 2026-05-05 | 2942.004505 |
| 2026-05-06 | 2956.388487 |
| 2026-05-07 | 2960.721322 |
| 2026-05-08 | 2954.362009 |
| 2026-05-09 | 2954.753561 |
| 2026-05-10 | 2955.017579 |
| 2026-05-11 | 2955.018598 |
| 2026-05-12 | 2957.545293 |
| 2026-05-14 | 2949.601871 |
| 2026-05-15 | 2924.180704 |
| 2026-05-16 | 2930.958346 |
| 2026-05-17 | 2932.445649 |
| 2026-05-18 | 2937.148366 |
| 2026-05-19 | 2944.186328 |
| 2026-05-20 | 2943.488011 |
| 2026-05-21 | 2947.866711 |
| 2026-05-23 | 2948.407775 |
| 2026-05-24 | 2956.331478 |
| 2026-05-25 | 2960.451866 |
| 2026-05-26 | 2950.771262 |
| 2026-05-27 | 2956.311076 |
| 2026-05-28 | 2948.809462 |
| 2026-05-29 | 2956.228102 |
| 2026-05-30 | 2952.184256 |
| 2026-05-31 | 2953.95741 |
| 2026-06-01 | 2951.976234 |
| 2026-06-02 | 2949.958244 |
| 2026-06-03 | 2943.594561 |
| 2026-06-04 | 2934.279313 |
| 2026-06-05 | 2934.690763 |
| 2026-06-06 | 2923.568215 |
| 2026-06-09 | 2931.190457 |
| 2026-06-10 | 2928.274556 |
| 2026-06-11 | 2924.834805 |
| 2026-06-12 | 2929.907869 |
| 2026-06-13 | 2919.176259 |
| 2026-06-14 | 2918.521228 |
| 2026-06-15 | 2927.440771 |
| 2026-06-16 | 2890.894776 |
| 2026-06-17 | 2881.572159 |
| 2026-06-18 | 2834.921591 |
| 2026-06-19 | 2839.254718 |
| 2026-06-20 | 2820.313783 |
| 2026-06-21 | 2820.597224 |
| 2026-06-22 | 2818.315279 |
| 2026-06-23 | 2818.747135 |
| 2026-06-24 | 2822.710493 |
| 2026-06-25 | 2852.388689 |
| 2026-06-26 | 2853.264363 |
| 2026-06-27 | 2835.776546 |
| 2026-06-28 | 2836.590453 |
| 2026-06-29 | 2838.138458 |
| 2026-06-30 | 2831.326448 |
| 2026-07-01 | 2826.20094 |
| 2026-07-02 | 2826.882379 |
| 2026-07-03 | 2835.030491 |
| 2026-07-04 | 2826.807744 |
| 2026-07-05 | 2826.887673 |
| 2026-07-06 | 2827.462474 |
| 2026-07-07 | 2824.447644 |
| 2026-07-08 | 2836.633458 |
| 2026-07-09 | 2851.311577 |
| 2026-07-10 | 2853.109941 |
| 2026-07-11 | 2848.615696 |
| 2026-07-12 | 2851.688441 |
| 2026-07-13 | 2848.035347 |
| 2026-07-14 | 2851.079717 |
| 2026-07-15 | 2869.232078 |
| 2026-07-16 | 2866.244151 |
| 2026-07-17 | 2860.592828 |
| 2026-07-18 | 2861.596031 |
| 2026-07-19 | 2861.156738 |
| 2026-07-20 | 2864.88673 |
| 2026-07-21 | 2870.660107 |
| 2026-07-22 | 2874.878528 |
| 2026-07-23 | 2896.581075 |
| 2026-07-24 | 2883.657836 |
| 2026-07-25 | 2879.067696 |
| 2026-07-26 | 2924.392626 |
| 2026-07-27 | 2921.574963 |
| 2026-07-28 | 2914.862901 |
| 2026-07-29 | 2916.041932 |
| 2026-07-30 | 2897.302816 |
| 2026-07-31 | 2907.459416 |
| 2026-08-01 | 2924.408888 |
| 2026-08-02 | 2924.464041 |
| 2026-08-03 | 2924.507033 |
| 2026-08-04 | 2916.800906 |
| 2026-08-05 | 2921.096507 |
| 2026-08-06 | 2913.537893 |
| 2026-08-07 | 2906.362411 |
| 2026-08-08 | 2912.250097 |
| 2026-08-09 | 2912.152995 |
| 2026-08-10 | 2906.368707 |
| 2026-08-11 | 2912.866624 |
| 2026-08-12 | 2905.963926 |
| 2026-08-13 | 2902.076401 |
| 2026-08-14 | 2899.350693 |
| 2026-08-15 | 2901.189091 |
| 2026-08-16 | 2900.950327 |
| 2026-08-17 | 2901.158665 |
| 2026-08-18 | 2912.55181 |
| 2026-08-20 | 2922.086407 |
| 2026-08-21 | 2927.548882 |
| 2026-08-22 | 2933.202768 |
| 2026-08-23 | 2932.536386 |
| 2026-08-24 | 2932.102296 |
| 2026-08-25 | 2930.896216 |
| 2026-08-26 | 2937.417808 |
| 2026-08-27 | 2947.906496 |
| 2026-08-28 | 2963.289681 |
| 2026-08-29 | 2956.195714 |
| 2026-08-30 | 2959.726837 |
| 2026-08-31 | 2963.651222 |
| 2026-09-01 | 2975.676567 |
| 2026-09-02 | 2965.445188 |
| 2026-09-03 | 2976.481033 |
| 2026-09-04 | 2981.020099 |
| 2026-09-05 | 2977.125249 |
| 2026-09-06 | 2982.474116 |
| 2026-09-07 | 2978.925059 |
| 2026-09-08 | 2987.360477 |
| 2026-09-09 | 2994.335632 |
| 2026-09-10 | 2998.78441 |
| 2026-09-11 | 3020.398267 |
| 2026-09-12 | 3052.448588 |
| 2026-09-13 | 3053.541106 |
| 2026-09-14 | 3048.350855 |
| 2026-09-15 | 3060.996235 |
| 2026-09-16 | 3070.659481 |
| 2026-09-17 | 3074.304903 |
| 2026-09-18 | 3080.035502 |
| 2026-09-19 | 3082.443477 |
| 2026-09-20 | 3084.070266 |
| 2026-09-21 | 3086.241946 |
| 2026-09-22 | 3079.456825 |
| 2026-09-23 | 3060.812281 |
| 2026-09-24 | 3051.097628 |
| 2026-09-25 | 3070.523519 |
| 2026-09-26 | 3064.417431 |
| 2026-09-27 | 3064.293128 |
| 2026-09-28 | 3064.280495 |
| 2026-09-30 | 3066.763612 |
| 2026-10-02 | 3090.978716 |
| 2026-10-03 | 3121.08893 |
| 2026-10-05 | 3111.458319 |
| 2026-10-06 | 3142.012879 |
| 2026-10-07 | 3161.053126 |
| 2026-10-08 | 3166.362398 |
| 2026-10-09 | 3193.794285 |
| 2026-10-10 | 3165.786051 |
| 2026-10-11 | 3166.078868 |
| 2026-10-12 | 3171.642462 |
| 2026-10-13 | 3245.31744 |
| 2026-10-14 | 3240.475143 |
| 2026-10-15 | 3169.809532 |
| 2026-10-16 | 3154.495046 |
| 2026-10-17 | 3225.25552 |
| 2026-10-18 | 3234.295133 |
| 2026-10-19 | 3235.180697 |
| 2026-10-20 | 3260.058582 |
| 2026-10-21 | 3269.460594 |
| 2026-10-22 | 3291.830118 |
| 2026-10-23 | 3361.189569 |
| 2026-10-24 | 3470.394051 |
| 2026-10-25 | 3464.983611 |
| 2026-10-26 | 3464.186122 |
| 2026-10-27 | 3491.894771 |
| 2026-10-28 | 3424.769514 |
| 2026-10-29 | 3400.216615 |
| 2026-10-30 | 3405.367615 |
| 2026-10-31 | 3328.564921 |
High
3491.89
Low
2638.65
Average
2850.15
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/UGX API questions
How do I get the BND/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/UGX rate in rates.UGX.
How far back does BND/UGX historical data go?
Daily BND/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.