BND to UAH exchange rate API
Brunei Dollar to Hryvnia · quoted 2026-10-31
35.5072
▲ +9.02% over 2Y
1 BND = 35.5072 UAH · 1 UAH = 0.02816 BND · Get this rate via the API
1 BND buys 35.5072 UAH as of 2026-10-31, so 1 UAH buys 0.02816 BND. Over the last 2 years, BND/UAH traded between 30.6388 and 35.6631, averaged 33.1735 and rose 9.02%. The API holds daily BND/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 32.568379 |
| 2024-11-01 | 32.497339 |
| 2024-11-02 | 31.131098 |
| 2024-11-03 | 31.802524 |
| 2024-11-04 | 31.972749 |
| 2024-11-05 | 32.035958 |
| 2024-11-06 | 31.655281 |
| 2024-11-07 | 31.8021 |
| 2024-11-08 | 31.765657 |
| 2024-11-09 | 31.187354 |
| 2024-11-10 | 31.316509 |
| 2024-11-11 | 31.434095 |
| 2024-11-12 | 31.52155 |
| 2024-11-13 | 31.555466 |
| 2024-11-14 | 31.402644 |
| 2024-11-15 | 31.587082 |
| 2024-11-16 | 30.848421 |
| 2024-11-17 | 31.082348 |
| 2024-11-18 | 31.619755 |
| 2024-11-19 | 31.689245 |
| 2024-11-20 | 31.616703 |
| 2024-11-21 | 31.556728 |
| 2024-11-22 | 31.492668 |
| 2024-11-23 | 30.638779 |
| 2024-11-24 | 30.990675 |
| 2024-11-25 | 31.562659 |
| 2024-11-26 | 31.505066 |
| 2024-11-27 | 31.703078 |
| 2024-11-28 | 31.700143 |
| 2024-11-29 | 31.819022 |
| 2024-11-30 | 30.960997 |
| 2024-12-01 | 31.475944 |
| 2024-12-02 | 31.673836 |
| 2024-12-03 | 31.703583 |
| 2024-12-04 | 31.663491 |
| 2024-12-05 | 31.836164 |
| 2024-12-06 | 31.838253 |
| 2024-12-07 | 31.051061 |
| 2024-12-08 | 31.382799 |
| 2024-12-09 | 31.730751 |
| 2024-12-10 | 31.762053 |
| 2024-12-11 | 31.770442 |
| 2024-12-12 | 31.711339 |
| 2024-12-13 | 31.617399 |
| 2024-12-14 | 30.923188 |
| 2024-12-15 | 31.314416 |
| 2024-12-16 | 31.555121 |
| 2024-12-17 | 31.534182 |
| 2024-12-18 | 31.579069 |
| 2024-12-19 | 31.400763 |
| 2024-12-20 | 31.35181 |
| 2024-12-21 | 30.683089 |
| 2024-12-22 | 31.29508 |
| 2024-12-23 | 31.475942 |
| 2024-12-24 | 31.418678 |
| 2024-12-25 | 30.832801 |
| 2024-12-26 | 31.423153 |
| 2024-12-27 | 31.450661 |
| 2024-12-28 | 30.795936 |
| 2024-12-29 | 31.21719 |
| 2024-12-30 | 31.403661 |
| 2024-12-31 | 31.449541 |
| 2025-01-01 | 30.746546 |
| 2025-01-02 | 31.392098 |
| 2025-01-03 | 31.500371 |
| 2025-01-04 | 30.789776 |
| 2025-01-05 | 31.305922 |
| 2025-01-06 | 31.671669 |
| 2025-01-07 | 31.383537 |
| 2025-01-08 | 31.436013 |
| 2025-01-09 | 31.5082 |
| 2025-01-10 | 31.539921 |
| 2025-01-11 | 30.885056 |
| 2025-01-12 | 31.110838 |
| 2025-01-13 | 31.447296 |
| 2025-01-14 | 31.580631 |
| 2025-01-15 | 31.552969 |
| 2025-01-16 | 31.478102 |
| 2025-01-17 | 31.457153 |
| 2025-01-18 | 30.931762 |
| 2025-01-19 | 31.045654 |
| 2025-01-20 | 31.559754 |
| 2025-01-21 | 31.716259 |
| 2025-01-22 | 31.710176 |
| 2025-01-23 | 31.610445 |
| 2025-01-24 | 31.798178 |
| 2025-01-25 | 31.269221 |
| 2025-01-26 | 31.433494 |
| 2025-01-27 | 31.735401 |
| 2025-01-28 | 31.643154 |
| 2025-01-29 | 31.680287 |
| 2025-01-30 | 31.820294 |
| 2025-01-31 | 31.89413 |
| 2025-02-01 | 30.738423 |
| 2025-02-02 | 31.160592 |
| 2025-02-03 | 31.50665 |
| 2025-02-04 | 31.749142 |
| 2025-02-05 | 31.8541 |
| 2025-02-06 | 31.808197 |
| 2025-02-07 | 31.752722 |
| 2025-02-08 | 30.681641 |
| 2025-02-09 | 31.136565 |
| 2025-02-10 | 31.609123 |
| 2025-02-11 | 31.556866 |
| 2025-02-12 | 31.610236 |
| 2025-02-13 | 31.726464 |
| 2025-02-14 | 31.901312 |
| 2025-02-15 | 31.132953 |
| 2025-02-16 | 31.635475 |
| 2025-02-17 | 31.87035 |
| 2025-02-18 | 31.755884 |
| 2025-02-19 | 31.825241 |
| 2025-02-20 | 31.935119 |
| 2025-02-21 | 31.921678 |
| 2025-02-22 | 31.146564 |
| 2025-02-23 | 31.57355 |
| 2025-02-24 | 31.961252 |
| 2025-02-25 | 31.68644 |
| 2025-02-26 | 31.613183 |
| 2025-02-27 | 31.595284 |
| 2025-02-28 | 31.408921 |
| 2025-03-01 | 30.84835 |
| 2025-03-02 | 31.022172 |
| 2025-03-03 | 31.439737 |
| 2025-03-04 | 31.566701 |
| 2025-03-05 | 31.709552 |
| 2025-03-06 | 31.68051 |
| 2025-03-07 | 31.714313 |
| 2025-03-08 | 30.987584 |
| 2025-03-09 | 31.385474 |
| 2025-03-10 | 31.610757 |
| 2025-03-11 | 31.615285 |
| 2025-03-12 | 31.648143 |
| 2025-03-13 | 31.715406 |
| 2025-03-14 | 31.715482 |
| 2025-03-15 | 31.076981 |
| 2025-03-16 | 31.275492 |
| 2025-03-17 | 31.707551 |
| 2025-03-18 | 31.789753 |
| 2025-03-19 | 31.820759 |
| 2025-03-20 | 31.73809 |
| 2025-03-21 | 31.738797 |
| 2025-03-22 | 31.069013 |
| 2025-03-23 | 31.413264 |
| 2025-03-25 | 31.7495 |
| 2025-03-26 | 31.753366 |
| 2025-03-27 | 31.604933 |
| 2025-03-28 | 31.548787 |
| 2025-03-29 | 31.061742 |
| 2025-03-30 | 31.330039 |
| 2025-03-31 | 31.565861 |
| 2025-04-01 | 31.296673 |
| 2025-04-02 | 31.307502 |
| 2025-04-03 | 31.490856 |
| 2025-04-04 | 31.524551 |
| 2025-04-05 | 30.721559 |
| 2025-04-06 | 31.181459 |
| 2025-04-07 | 31.151204 |
| 2025-04-08 | 31.036224 |
| 2025-04-09 | 31.278818 |
| 2025-04-10 | 31.51428 |
| 2025-04-11 | 31.916783 |
| 2025-04-12 | 31.283614 |
| 2025-04-13 | 31.867941 |
| 2025-04-14 | 32.007822 |
| 2025-04-15 | 31.999814 |
| 2025-04-16 | 31.952842 |
| 2025-04-17 | 32.112317 |
| 2025-04-18 | 31.926034 |
| 2025-04-19 | 31.491485 |
| 2025-04-20 | 32.060119 |
| 2025-04-21 | 32.375861 |
| 2025-04-22 | 32.272834 |
| 2025-04-23 | 32.221274 |
| 2025-04-24 | 32.286916 |
| 2025-04-25 | 32.355015 |
| 2025-04-26 | 31.699802 |
| 2025-04-27 | 32.150416 |
| 2025-04-28 | 32.474229 |
| 2025-04-29 | 32.505878 |
| 2025-04-30 | 32.494813 |
| 2025-05-01 | 32.347738 |
| 2025-05-02 | 32.595433 |
| 2025-05-03 | 31.999506 |
| 2025-05-04 | 32.506053 |
| 2025-05-05 | 32.921711 |
| 2025-05-06 | 32.904467 |
| 2025-05-08 | 32.648845 |
| 2025-05-09 | 32.659714 |
| 2025-05-10 | 32.196978 |
| 2025-05-11 | 32.452127 |
| 2025-05-12 | 32.459192 |
| 2025-05-13 | 32.475659 |
| 2025-05-14 | 32.592588 |
| 2025-05-15 | 32.70817 |
| 2025-05-17 | 31.893199 |
| 2025-05-18 | 32.554381 |
| 2025-05-19 | 33.002989 |
| 2025-05-20 | 33.041416 |
| 2025-05-21 | 33.053292 |
| 2025-05-22 | 33.064152 |
| 2025-05-23 | 33.136472 |
| 2025-05-24 | 32.317914 |
| 2025-05-25 | 32.627431 |
| 2025-05-26 | 33.204098 |
| 2025-05-27 | 33.254802 |
| 2025-05-28 | 33.257039 |
| 2025-05-29 | 33.13144 |
| 2025-05-30 | 33.129095 |
| 2025-05-31 | 32.188457 |
| 2025-06-01 | 32.843093 |
| 2025-06-02 | 33.177882 |
| 2025-06-03 | 33.244636 |
| 2025-06-04 | 33.165558 |
| 2025-06-05 | 33.177304 |
| 2025-06-06 | 33.185078 |
| 2025-06-07 | 32.198321 |
| 2025-06-08 | 32.805854 |
| 2025-06-09 | 33.167224 |
| 2025-06-10 | 33.180076 |
| 2025-06-11 | 33.210549 |
| 2025-06-12 | 33.323844 |
| 2025-06-13 | 33.219718 |
| 2025-06-14 | 32.376033 |
| 2025-06-15 | 32.995276 |
| 2025-06-16 | 33.300205 |
| 2025-06-17 | 33.316602 |
| 2025-06-18 | 33.178649 |
| 2025-06-19 | 33.030513 |
| 2025-06-20 | 33.16027 |
| 2025-06-21 | 32.419704 |
| 2025-06-22 | 32.842355 |
| 2025-06-23 | 33.125526 |
| 2025-06-24 | 33.36396 |
| 2025-06-25 | 33.317365 |
| 2025-06-26 | 33.298529 |
| 2025-06-27 | 33.259959 |
| 2025-06-28 | 32.679279 |
| 2025-06-29 | 33.054644 |
| 2025-06-30 | 33.407985 |
| 2025-07-01 | 33.50015 |
| 2025-07-02 | 33.529029 |
| 2025-07-03 | 33.43273 |
| 2025-07-04 | 33.451974 |
| 2025-07-05 | 32.771385 |
| 2025-07-06 | 33.198317 |
| 2025-07-07 | 33.29425 |
| 2025-07-08 | 33.346744 |
| 2025-07-09 | 33.278484 |
| 2025-07-10 | 33.282393 |
| 2025-07-11 | 33.25754 |
| 2025-07-12 | 32.63873 |
| 2025-07-13 | 33.055161 |
| 2025-07-14 | 32.882213 |
| 2025-07-15 | 32.725123 |
| 2025-07-16 | 32.926481 |
| 2025-07-17 | 33.246545 |
| 2025-07-18 | 33.200146 |
| 2025-07-19 | 32.540085 |
| 2025-07-20 | 33.043772 |
| 2025-07-21 | 33.228288 |
| 2025-07-22 | 33.374968 |
| 2025-07-23 | 33.423985 |
| 2025-07-24 | 33.484855 |
| 2025-07-25 | 33.584637 |
| 2025-07-26 | 32.585722 |
| 2025-07-27 | 33.436668 |
| 2025-07-28 | 33.691482 |
| 2025-07-29 | 33.60862 |
| 2025-07-30 | 33.620288 |
| 2025-07-31 | 33.281296 |
| 2025-08-01 | 33.401483 |
| 2025-08-02 | 32.403402 |
| 2025-08-03 | 32.813594 |
| 2025-08-04 | 33.575541 |
| 2025-08-05 | 33.596836 |
| 2025-08-06 | 33.624934 |
| 2025-08-07 | 33.097021 |
| 2025-08-08 | 33.045046 |
| 2025-08-09 | 32.273506 |
| 2025-08-10 | 32.776555 |
| 2025-08-11 | 32.933597 |
| 2025-08-12 | 32.981245 |
| 2025-08-13 | 33.168468 |
| 2025-08-14 | 33.050934 |
| 2025-08-15 | 33.091859 |
| 2025-08-16 | 32.35801 |
| 2025-08-17 | 32.5139 |
| 2025-08-18 | 32.94164 |
| 2025-08-19 | 32.961442 |
| 2025-08-20 | 32.904565 |
| 2025-08-21 | 32.821852 |
| 2025-08-22 | 32.829837 |
| 2025-08-23 | 32.218829 |
| 2025-08-24 | 32.211981 |
| 2025-08-25 | 32.845103 |
| 2025-08-26 | 32.945808 |
| 2025-08-27 | 32.823563 |
| 2025-08-28 | 32.818418 |
| 2025-08-29 | 32.876978 |
| 2025-08-30 | 32.229602 |
| 2025-08-31 | 32.618953 |
| 2025-09-01 | 32.814559 |
| 2025-09-02 | 32.797947 |
| 2025-09-03 | 32.846475 |
| 2025-09-04 | 32.753978 |
| 2025-09-05 | 32.757768 |
| 2025-09-06 | 32.131356 |
| 2025-09-07 | 32.511728 |
| 2025-09-08 | 32.79178 |
| 2025-09-09 | 32.824748 |
| 2025-09-10 | 32.840335 |
| 2025-09-11 | 32.785245 |
| 2025-09-13 | 32.169584 |
| 2025-09-14 | 32.327775 |
| 2025-09-15 | 32.481108 |
| 2025-09-16 | 32.531832 |
| 2025-09-17 | 32.493553 |
| 2025-09-18 | 32.454682 |
| 2025-09-19 | 32.347826 |
| 2025-09-20 | 32.198914 |
| 2025-09-21 | 32.323559 |
| 2025-09-22 | 32.78075 |
| 2025-09-23 | 32.834043 |
| 2025-09-24 | 32.793255 |
| 2025-09-25 | 32.691476 |
| 2025-09-26 | 32.653497 |
| 2025-09-27 | 32.062813 |
| 2025-09-28 | 32.25587 |
| 2025-09-29 | 32.703755 |
| 2025-09-30 | 32.747523 |
| 2025-10-01 | 32.446517 |
| 2025-10-02 | 32.595153 |
| 2025-10-03 | 32.567631 |
| 2025-10-04 | 32.003094 |
| 2025-10-05 | 32.385689 |
| 2025-10-06 | 32.585077 |
| 2025-10-07 | 32.590665 |
| 2025-10-08 | 32.525312 |
| 2025-10-09 | 32.549914 |
| 2025-10-10 | 32.568207 |
| 2025-10-11 | 32.009238 |
| 2025-10-12 | 32.081695 |
| 2025-10-13 | 32.080117 |
| 2025-10-14 | 32.112369 |
| 2025-10-15 | 32.301431 |
| 2025-10-16 | 32.243159 |
| 2025-10-17 | 32.209725 |
| 2025-10-18 | 32.248353 |
| 2025-10-19 | 32.196794 |
| 2025-10-20 | 32.262442 |
| 2025-10-21 | 32.298292 |
| 2025-10-22 | 32.200159 |
| 2025-10-23 | 32.178623 |
| 2025-10-24 | 32.23126 |
| 2025-10-25 | 32.172006 |
| 2025-10-26 | 32.325429 |
| 2025-10-27 | 32.414371 |
| 2025-10-28 | 32.482342 |
| 2025-10-29 | 32.453759 |
| 2025-10-30 | 32.409737 |
| 2025-10-31 | 32.318875 |
| 2025-11-01 | 32.288385 |
| 2025-11-02 | 32.283289 |
| 2025-11-03 | 32.253288 |
| 2025-11-04 | 32.156703 |
| 2025-11-05 | 32.153095 |
| 2025-11-06 | 32.241389 |
| 2025-11-07 | 32.224743 |
| 2025-11-08 | 32.253415 |
| 2025-11-09 | 32.253093 |
| 2025-11-10 | 32.201328 |
| 2025-11-11 | 32.27706 |
| 2025-11-12 | 32.243758 |
| 2025-11-13 | 32.308166 |
| 2025-11-14 | 32.319699 |
| 2025-11-15 | 32.363658 |
| 2025-11-16 | 32.375659 |
| 2025-11-17 | 32.309104 |
| 2025-11-18 | 32.295608 |
| 2025-11-19 | 32.310082 |
| 2025-11-20 | 32.190873 |
| 2025-11-21 | 32.275222 |
| 2025-11-22 | 32.319252 |
| 2025-11-23 | 32.318872 |
| 2025-11-24 | 32.294258 |
| 2025-11-25 | 32.525062 |
| 2025-11-26 | 32.518627 |
| 2025-11-27 | 32.648844 |
| 2025-11-28 | 32.578331 |
| 2025-11-29 | 32.585211 |
| 2025-11-30 | 32.571299 |
| 2025-12-01 | 32.598057 |
| 2025-12-02 | 32.685065 |
| 2025-12-03 | 32.66305 |
| 2025-12-04 | 32.604521 |
| 2025-12-05 | 32.584786 |
| 2025-12-06 | 32.6219 |
| 2025-12-07 | 32.506315 |
| 2025-12-08 | 32.496117 |
| 2025-12-09 | 32.485652 |
| 2025-12-11 | 32.699678 |
| 2025-12-12 | 32.721203 |
| 2025-12-13 | 32.705248 |
| 2025-12-14 | 32.715477 |
| 2025-12-15 | 32.697449 |
| 2025-12-16 | 32.708027 |
| 2025-12-17 | 32.808078 |
| 2025-12-18 | 32.772906 |
| 2025-12-19 | 32.746281 |
| 2025-12-20 | 32.698831 |
| 2025-12-21 | 32.709426 |
| 2025-12-22 | 32.691796 |
| 2025-12-23 | 32.643647 |
| 2025-12-24 | 32.71146 |
| 2025-12-25 | 32.767858 |
| 2025-12-26 | 32.718466 |
| 2025-12-27 | 32.791433 |
| 2025-12-28 | 32.734791 |
| 2025-12-29 | 32.800296 |
| 2025-12-30 | 32.888982 |
| 2025-12-31 | 32.971329 |
| 2026-01-01 | 32.860927 |
| 2026-01-02 | 32.905847 |
| 2026-01-03 | 32.886416 |
| 2026-01-04 | 32.856461 |
| 2026-01-05 | 32.912047 |
| 2026-01-06 | 33.08392 |
| 2026-01-07 | 33.206661 |
| 2026-01-08 | 33.316499 |
| 2026-01-09 | 33.471856 |
| 2026-01-10 | 33.079522 |
| 2026-01-11 | 33.413743 |
| 2026-01-12 | 33.555203 |
| 2026-01-13 | 33.615989 |
| 2026-01-14 | 33.536386 |
| 2026-01-15 | 33.660962 |
| 2026-01-16 | 33.653403 |
| 2026-01-17 | 33.647146 |
| 2026-01-18 | 33.693713 |
| 2026-01-19 | 33.750132 |
| 2026-01-20 | 33.665756 |
| 2026-01-21 | 33.712696 |
| 2026-01-22 | 33.594255 |
| 2026-01-23 | 33.67868 |
| 2026-01-24 | 33.900418 |
| 2026-01-25 | 33.921783 |
| 2026-01-26 | 33.975015 |
| 2026-01-27 | 33.967918 |
| 2026-01-28 | 34.089669 |
| 2026-01-29 | 33.930327 |
| 2026-01-30 | 33.828336 |
| 2026-01-31 | 33.726003 |
| 2026-02-01 | 33.771728 |
| 2026-02-02 | 33.843519 |
| 2026-02-03 | 33.865744 |
| 2026-02-04 | 33.978246 |
| 2026-02-05 | 33.931077 |
| 2026-02-06 | 33.91518 |
| 2026-02-07 | 33.67772 |
| 2026-02-08 | 33.943224 |
| 2026-02-09 | 33.876579 |
| 2026-02-10 | 34.01379 |
| 2026-02-11 | 34.131591 |
| 2026-02-12 | 34.080545 |
| 2026-02-13 | 34.122389 |
| 2026-02-14 | 34.159309 |
| 2026-02-15 | 34.084275 |
| 2026-02-16 | 34.1389 |
| 2026-02-17 | 34.215429 |
| 2026-02-18 | 34.234945 |
| 2026-02-19 | 34.166398 |
| 2026-02-20 | 34.10173 |
| 2026-02-21 | 34.177975 |
| 2026-02-22 | 34.146124 |
| 2026-02-23 | 34.20311 |
| 2026-02-24 | 34.178313 |
| 2026-02-25 | 34.208528 |
| 2026-02-26 | 34.24394 |
| 2026-02-27 | 34.19538 |
| 2026-02-28 | 34.067245 |
| 2026-03-01 | 34.140633 |
| 2026-03-02 | 34.173337 |
| 2026-03-03 | 34.073802 |
| 2026-03-04 | 34.090545 |
| 2026-03-05 | 34.415352 |
| 2026-03-06 | 34.203885 |
| 2026-03-07 | 34.165272 |
| 2026-03-08 | 34.208827 |
| 2026-03-09 | 34.145584 |
| 2026-03-10 | 34.379571 |
| 2026-03-11 | 34.509169 |
| 2026-03-12 | 34.59072 |
| 2026-03-13 | 34.600657 |
| 2026-03-14 | 34.442766 |
| 2026-03-15 | 34.424656 |
| 2026-03-16 | 34.487641 |
| 2026-03-17 | 34.482095 |
| 2026-03-18 | 34.419754 |
| 2026-03-19 | 34.379422 |
| 2026-03-20 | 34.287837 |
| 2026-03-21 | 34.155386 |
| 2026-03-22 | 34.156147 |
| 2026-03-23 | 34.096278 |
| 2026-03-24 | 34.377118 |
| 2026-03-25 | 34.372543 |
| 2026-03-26 | 34.278161 |
| 2026-03-27 | 34.14885 |
| 2026-03-28 | 34.038521 |
| 2026-03-29 | 34.000321 |
| 2026-03-30 | 34.076804 |
| 2026-03-31 | 34.005952 |
| 2026-04-01 | 34.13081 |
| 2026-04-02 | 34.100536 |
| 2026-04-03 | 34.051979 |
| 2026-04-04 | 33.941049 |
| 2026-04-05 | 33.953932 |
| 2026-04-06 | 33.97329 |
| 2026-04-07 | 33.90271 |
| 2026-04-08 | 34.081654 |
| 2026-04-09 | 33.993695 |
| 2026-04-10 | 34.053473 |
| 2026-04-11 | 34.09681 |
| 2026-04-12 | 34.096823 |
| 2026-04-13 | 34.09681 |
| 2026-04-14 | 34.060832 |
| 2026-04-15 | 34.216232 |
| 2026-04-16 | 34.231609 |
| 2026-04-17 | 34.34865 |
| 2026-04-18 | 34.592688 |
| 2026-04-19 | 34.593261 |
| 2026-04-20 | 34.592826 |
| 2026-04-21 | 34.7516 |
| 2026-04-22 | 34.694928 |
| 2026-04-23 | 34.470506 |
| 2026-04-24 | 34.394153 |
| 2026-04-25 | 34.495257 |
| 2026-04-26 | 34.495257 |
| 2026-04-27 | 34.495241 |
| 2026-04-28 | 34.639871 |
| 2026-04-29 | 34.513973 |
| 2026-04-30 | 34.517265 |
| 2026-05-01 | 34.445841 |
| 2026-05-02 | 34.445843 |
| 2026-05-03 | 34.445843 |
| 2026-05-04 | 34.445862 |
| 2026-05-05 | 34.545788 |
| 2026-05-06 | 34.415161 |
| 2026-05-07 | 34.63136 |
| 2026-05-08 | 34.587211 |
| 2026-05-09 | 34.638787 |
| 2026-05-10 | 34.641882 |
| 2026-05-11 | 34.641894 |
| 2026-05-12 | 34.562027 |
| 2026-05-14 | 34.522096 |
| 2026-05-15 | 34.525327 |
| 2026-05-16 | 34.427108 |
| 2026-05-17 | 34.387895 |
| 2026-05-18 | 34.540233 |
| 2026-05-19 | 34.484324 |
| 2026-05-20 | 34.485376 |
| 2026-05-21 | 34.569657 |
| 2026-05-23 | 34.504911 |
| 2026-05-24 | 34.524591 |
| 2026-05-25 | 34.562535 |
| 2026-05-26 | 34.649149 |
| 2026-05-27 | 34.675954 |
| 2026-05-28 | 34.592595 |
| 2026-05-29 | 34.661746 |
| 2026-05-30 | 34.673176 |
| 2026-05-31 | 34.670159 |
| 2026-06-01 | 34.656502 |
| 2026-06-02 | 34.656644 |
| 2026-06-03 | 34.630906 |
| 2026-06-04 | 34.586204 |
| 2026-06-05 | 34.509903 |
| 2026-06-06 | 34.452378 |
| 2026-06-09 | 34.667152 |
| 2026-06-10 | 34.878519 |
| 2026-06-11 | 34.993232 |
| 2026-06-12 | 34.979765 |
| 2026-06-13 | 34.92835 |
| 2026-06-14 | 34.960579 |
| 2026-06-15 | 35.024332 |
| 2026-06-16 | 34.967624 |
| 2026-06-17 | 34.986213 |
| 2026-06-18 | 34.878126 |
| 2026-06-19 | 34.738403 |
| 2026-06-20 | 34.749066 |
| 2026-06-21 | 34.771653 |
| 2026-06-22 | 34.727457 |
| 2026-06-23 | 34.754605 |
| 2026-06-24 | 34.57301 |
| 2026-06-25 | 34.60168 |
| 2026-06-26 | 34.638565 |
| 2026-06-27 | 34.630712 |
| 2026-06-28 | 34.658786 |
| 2026-06-29 | 34.682527 |
| 2026-06-30 | 34.653431 |
| 2026-07-01 | 34.423499 |
| 2026-07-02 | 34.581411 |
| 2026-07-03 | 34.697604 |
| 2026-07-04 | 34.483862 |
| 2026-07-05 | 34.566204 |
| 2026-07-06 | 34.479956 |
| 2026-07-07 | 34.523678 |
| 2026-07-08 | 34.429189 |
| 2026-07-09 | 34.434315 |
| 2026-07-10 | 34.499109 |
| 2026-07-11 | 34.477673 |
| 2026-07-12 | 34.460026 |
| 2026-07-13 | 34.439195 |
| 2026-07-14 | 34.568285 |
| 2026-07-15 | 34.753021 |
| 2026-07-16 | 34.682103 |
| 2026-07-17 | 34.615245 |
| 2026-07-18 | 34.556132 |
| 2026-07-19 | 34.577857 |
| 2026-07-20 | 34.63457 |
| 2026-07-21 | 34.659668 |
| 2026-07-22 | 34.667294 |
| 2026-07-23 | 34.751694 |
| 2026-07-24 | 34.672329 |
| 2026-07-25 | 34.767183 |
| 2026-07-26 | 34.721306 |
| 2026-07-27 | 34.752157 |
| 2026-07-28 | 34.745686 |
| 2026-07-29 | 34.797935 |
| 2026-07-30 | 34.815659 |
| 2026-07-31 | 34.73184 |
| 2026-08-01 | 34.727127 |
| 2026-08-02 | 34.863436 |
| 2026-08-03 | 34.862483 |
| 2026-08-04 | 34.903322 |
| 2026-08-05 | 34.975046 |
| 2026-08-06 | 34.948467 |
| 2026-08-07 | 34.93082 |
| 2026-08-08 | 34.999802 |
| 2026-08-09 | 34.980068 |
| 2026-08-10 | 34.998209 |
| 2026-08-11 | 35.040545 |
| 2026-08-12 | 35.005469 |
| 2026-08-13 | 34.957988 |
| 2026-08-14 | 34.96714 |
| 2026-08-15 | 34.946079 |
| 2026-08-16 | 34.970495 |
| 2026-08-17 | 34.994242 |
| 2026-08-18 | 35.038774 |
| 2026-08-20 | 35.125165 |
| 2026-08-21 | 35.157804 |
| 2026-08-22 | 35.208504 |
| 2026-08-23 | 35.184637 |
| 2026-08-24 | 35.225737 |
| 2026-08-25 | 35.188598 |
| 2026-08-26 | 35.139468 |
| 2026-08-27 | 35.036745 |
| 2026-08-28 | 35.062234 |
| 2026-08-29 | 34.990334 |
| 2026-08-30 | 34.997556 |
| 2026-08-31 | 35.102889 |
| 2026-09-01 | 34.97843 |
| 2026-09-02 | 34.968879 |
| 2026-09-03 | 35.13353 |
| 2026-09-04 | 35.252934 |
| 2026-09-05 | 35.103081 |
| 2026-09-06 | 35.206644 |
| 2026-09-07 | 35.223189 |
| 2026-09-08 | 35.116626 |
| 2026-09-09 | 35.292232 |
| 2026-09-10 | 35.34449 |
| 2026-09-11 | 35.092178 |
| 2026-09-12 | 35.144567 |
| 2026-09-13 | 35.200873 |
| 2026-09-14 | 35.086517 |
| 2026-09-15 | 35.138331 |
| 2026-09-16 | 35.059787 |
| 2026-09-17 | 34.993461 |
| 2026-09-18 | 35.022125 |
| 2026-09-19 | 35.007681 |
| 2026-09-20 | 35.007355 |
| 2026-09-21 | 35.06077 |
| 2026-09-22 | 35.098326 |
| 2026-09-23 | 35.094584 |
| 2026-09-24 | 35.089484 |
| 2026-09-25 | 35.148059 |
| 2026-09-26 | 35.041819 |
| 2026-09-27 | 35.122154 |
| 2026-09-28 | 35.055944 |
| 2026-09-30 | 35.0553 |
| 2026-10-02 | 35.093906 |
| 2026-10-03 | 35.148344 |
| 2026-10-05 | 35.083082 |
| 2026-10-06 | 35.201222 |
| 2026-10-07 | 35.053747 |
| 2026-10-08 | 35.017468 |
| 2026-10-09 | 35.122457 |
| 2026-10-10 | 35.065582 |
| 2026-10-11 | 35.063251 |
| 2026-10-12 | 35.072877 |
| 2026-10-13 | 35.1824 |
| 2026-10-14 | 35.21757 |
| 2026-10-15 | 35.123359 |
| 2026-10-16 | 35.047289 |
| 2026-10-17 | 35.090811 |
| 2026-10-18 | 35.084708 |
| 2026-10-19 | 35.152619 |
| 2026-10-20 | 35.249416 |
| 2026-10-21 | 35.253005 |
| 2026-10-22 | 35.268752 |
| 2026-10-23 | 35.289285 |
| 2026-10-24 | 35.489693 |
| 2026-10-25 | 35.367832 |
| 2026-10-26 | 35.501768 |
| 2026-10-27 | 35.663102 |
| 2026-10-28 | 35.578034 |
| 2026-10-29 | 35.559897 |
| 2026-10-30 | 35.518918 |
| 2026-10-31 | 35.507197 |
High
35.6631
Low
30.6388
Average
33.1735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/UAH API questions
How do I get the BND/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/UAH rate in rates.UAH.
How far back does BND/UAH historical data go?
Daily BND/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.