BND to TZS exchange rate API
Brunei Dollar to Tanzanian Shilling · quoted 2026-10-31
2065.29
▲ +0.00% over 2Y
1 BND = 2065.29 TZS · 1 TZS = 0.000484 BND · Get this rate via the API
1 BND buys 2065.29 TZS as of 2026-10-31, so 1 TZS buys 0.000484 BND. Over the last 2 years, BND/TZS traded between 1710.51 and 2106.54, averaged 1987.77 and rose 0.00%. The API holds daily BND/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 2065.280324 |
| 2024-11-01 | 2046.563363 |
| 2024-11-02 | 2034.716191 |
| 2024-11-03 | 2028.520165 |
| 2024-11-04 | 2012.452362 |
| 2024-11-05 | 2007.353051 |
| 2024-11-06 | 1979.661703 |
| 2024-11-07 | 1991.15043 |
| 2024-11-08 | 1986.961872 |
| 2024-11-09 | 2012.11988 |
| 2024-11-10 | 1968.611312 |
| 2024-11-11 | 1969.222861 |
| 2024-11-12 | 1978.423625 |
| 2024-11-13 | 1980.89071 |
| 2024-11-14 | 1973.241038 |
| 2024-11-15 | 1985.592854 |
| 2024-11-16 | 1981.19875 |
| 2024-11-17 | 1975.354075 |
| 2024-11-18 | 1980.989259 |
| 2024-11-19 | 1983.353018 |
| 2024-11-20 | 1978.30544 |
| 2024-11-21 | 1977.429851 |
| 2024-11-22 | 1977.125009 |
| 2024-11-23 | 1970.776989 |
| 2024-11-24 | 1963.66104 |
| 2024-11-25 | 1976.287408 |
| 2024-11-26 | 1953.566241 |
| 2024-11-27 | 1950.028823 |
| 2024-11-28 | 1961.857033 |
| 2024-11-29 | 1967.36181 |
| 2024-11-30 | 1970.03634 |
| 2024-12-01 | 1952.929757 |
| 2024-12-02 | 1958.998558 |
| 2024-12-03 | 1958.38349 |
| 2024-12-04 | 1940.786001 |
| 2024-12-05 | 1931.244939 |
| 2024-12-06 | 1885.788619 |
| 2024-12-07 | 1954.053573 |
| 2024-12-08 | 1862.238711 |
| 2024-12-09 | 1838.650922 |
| 2024-12-10 | 1842.127658 |
| 2024-12-11 | 1789.759256 |
| 2024-12-12 | 1731.324986 |
| 2024-12-13 | 1710.510038 |
| 2024-12-14 | 1946.376547 |
| 2024-12-15 | 1751.930479 |
| 2024-12-16 | 1714.755201 |
| 2024-12-17 | 1720.840522 |
| 2024-12-18 | 1737.538826 |
| 2024-12-19 | 1755.718136 |
| 2024-12-20 | 1783.301839 |
| 2024-12-21 | 1762.139924 |
| 2024-12-22 | 1777.494736 |
| 2024-12-23 | 1793.615703 |
| 2024-12-24 | 1799.101493 |
| 2024-12-25 | 1781.694427 |
| 2024-12-26 | 1805.98324 |
| 2024-12-27 | 1813.193737 |
| 2024-12-28 | 1780.44924 |
| 2024-12-29 | 1789.238747 |
| 2024-12-30 | 1814.421445 |
| 2024-12-31 | 1815.118919 |
| 2025-01-01 | 1782.564981 |
| 2025-01-02 | 1819.824377 |
| 2025-01-03 | 1834.779896 |
| 2025-01-04 | 1797.915854 |
| 2025-01-05 | 1818.763044 |
| 2025-01-06 | 1852.102885 |
| 2025-01-07 | 1843.782579 |
| 2025-01-08 | 1832.613759 |
| 2025-01-09 | 1833.675972 |
| 2025-01-10 | 1837.244465 |
| 2025-01-11 | 1824.832307 |
| 2025-01-12 | 1816.658493 |
| 2025-01-13 | 1838.342756 |
| 2025-01-14 | 1872.056428 |
| 2025-01-15 | 1899.072896 |
| 2025-01-16 | 1898.800335 |
| 2025-01-17 | 1899.775049 |
| 2025-01-18 | 1845.986679 |
| 2025-01-19 | 1865.659411 |
| 2025-01-20 | 1912.217425 |
| 2025-01-21 | 1911.980075 |
| 2025-01-22 | 1922.246463 |
| 2025-01-23 | 1928.916286 |
| 2025-01-24 | 1946.541616 |
| 2025-01-25 | 1882.062994 |
| 2025-01-26 | 1907.830463 |
| 2025-01-27 | 1950.27549 |
| 2025-01-28 | 1962.797421 |
| 2025-01-29 | 1982.367331 |
| 2025-01-30 | 1996.235007 |
| 2025-01-31 | 2016.665512 |
| 2025-02-01 | 1878.771564 |
| 2025-02-02 | 1945.40636 |
| 2025-02-03 | 2002.2439 |
| 2025-02-04 | 2023.000741 |
| 2025-02-05 | 2033.833106 |
| 2025-02-06 | 2032.812934 |
| 2025-02-07 | 2037.687853 |
| 2025-02-08 | 1895.189305 |
| 2025-02-09 | 1970.5912 |
| 2025-02-10 | 2033.142733 |
| 2025-02-11 | 2022.726251 |
| 2025-02-12 | 2016.301358 |
| 2025-02-13 | 2021.496974 |
| 2025-02-14 | 2029.240912 |
| 2025-02-15 | 1930.881403 |
| 2025-02-16 | 1982.744084 |
| 2025-02-17 | 2032.081984 |
| 2025-02-18 | 2024.015496 |
| 2025-02-19 | 2028.640743 |
| 2025-02-20 | 2036.163151 |
| 2025-02-21 | 2027.02531 |
| 2025-02-22 | 1939.973879 |
| 2025-02-23 | 1968.987335 |
| 2025-02-24 | 2018.027177 |
| 2025-02-25 | 2002.150067 |
| 2025-02-26 | 2001.215557 |
| 2025-02-27 | 2000.273174 |
| 2025-02-28 | 1983.982922 |
| 2025-03-01 | 1929.927617 |
| 2025-03-02 | 1946.567734 |
| 2025-03-03 | 1987.218095 |
| 2025-03-04 | 1991.923439 |
| 2025-03-05 | 2000.043869 |
| 2025-03-06 | 1995.244054 |
| 2025-03-07 | 1996.897758 |
| 2025-03-08 | 1972.559916 |
| 2025-03-09 | 1987.101321 |
| 2025-03-10 | 2000.825166 |
| 2025-03-11 | 2003.791026 |
| 2025-03-12 | 2003.360397 |
| 2025-03-13 | 2006.08116 |
| 2025-03-14 | 2003.962034 |
| 2025-03-15 | 1988.660944 |
| 2025-03-16 | 1984.593086 |
| 2025-03-17 | 2001.609531 |
| 2025-03-18 | 1999.81343 |
| 2025-03-19 | 2004.259116 |
| 2025-03-20 | 2001.972676 |
| 2025-03-21 | 2005.630241 |
| 2025-03-22 | 1987.650821 |
| 2025-03-23 | 1996.701354 |
| 2025-03-24 | 1999.797189 |
| 2025-03-25 | 2000.998539 |
| 2025-03-26 | 2002.551616 |
| 2025-03-27 | 1996.876868 |
| 2025-03-28 | 1990.192832 |
| 2025-03-29 | 1970.077461 |
| 2025-03-30 | 1985.53093 |
| 2025-03-31 | 1988.794381 |
| 2025-04-01 | 1985.466945 |
| 2025-04-02 | 1988.498359 |
| 2025-04-03 | 1994.37004 |
| 2025-04-04 | 1999.641667 |
| 2025-04-05 | 1982.642882 |
| 2025-04-06 | 1982.333317 |
| 2025-04-07 | 1979.144631 |
| 2025-04-08 | 1973.851546 |
| 2025-04-09 | 1984.755437 |
| 2025-04-10 | 1997.907583 |
| 2025-04-11 | 2021.375549 |
| 2025-04-12 | 2034.251859 |
| 2025-04-13 | 2023.664043 |
| 2025-04-14 | 2030.606827 |
| 2025-04-15 | 2033.429346 |
| 2025-04-16 | 2035.767324 |
| 2025-04-17 | 2039.688278 |
| 2025-04-18 | 2023.062549 |
| 2025-04-19 | 2050.9958 |
| 2025-04-20 | 2039.399683 |
| 2025-04-21 | 2054.277789 |
| 2025-04-22 | 2049.049549 |
| 2025-04-23 | 2043.510658 |
| 2025-04-24 | 2045.860059 |
| 2025-04-25 | 2042.484912 |
| 2025-04-26 | 2045.98746 |
| 2025-04-27 | 2043.190285 |
| 2025-04-28 | 2044.103514 |
| 2025-04-29 | 2050.974761 |
| 2025-04-30 | 2055.560799 |
| 2025-05-01 | 2049.0037 |
| 2025-05-02 | 2064.340476 |
| 2025-05-03 | 2075.326072 |
| 2025-05-04 | 2066.433779 |
| 2025-05-05 | 2082.640374 |
| 2025-05-06 | 2080.688539 |
| 2025-05-07 | 2077.237152 |
| 2025-05-08 | 2064.934183 |
| 2025-05-09 | 2064.89824 |
| 2025-05-10 | 2077.818579 |
| 2025-05-11 | 2065.800599 |
| 2025-05-12 | 2054.647068 |
| 2025-05-13 | 2058.139962 |
| 2025-05-14 | 2065.691868 |
| 2025-05-15 | 2075.45204 |
| 2025-05-16 | 2087.15164 |
| 2025-05-17 | 2070.796383 |
| 2025-05-18 | 2075.821663 |
| 2025-05-19 | 2088.972505 |
| 2025-05-20 | 2090.215036 |
| 2025-05-21 | 2096.660043 |
| 2025-05-22 | 2098.697802 |
| 2025-05-23 | 2103.170955 |
| 2025-05-24 | 2098.370144 |
| 2025-05-25 | 2080.024977 |
| 2025-05-26 | 2106.538224 |
| 2025-05-27 | 2101.929535 |
| 2025-05-28 | 2097.998332 |
| 2025-05-29 | 2094.950072 |
| 2025-05-30 | 2096.612837 |
| 2025-05-31 | 2088.977121 |
| 2025-06-01 | 2086.471823 |
| 2025-06-02 | 2096.463076 |
| 2025-06-03 | 2087.405729 |
| 2025-06-04 | 2082.97897 |
| 2025-06-05 | 2044.240007 |
| 2025-06-06 | 2008.551398 |
| 2025-06-07 | 2054.435899 |
| 2025-06-08 | 2010.288069 |
| 2025-06-09 | 1990.559571 |
| 2025-06-10 | 1978.434795 |
| 2025-06-11 | 1987.907784 |
| 2025-06-12 | 2005.421478 |
| 2025-06-13 | 2013.628253 |
| 2025-06-14 | 2021.6348 |
| 2025-06-15 | 2020.855983 |
| 2025-06-16 | 2027.405505 |
| 2025-06-17 | 2037.898925 |
| 2025-06-18 | 2047.95995 |
| 2025-06-19 | 2057.175487 |
| 2025-06-20 | 2071.501517 |
| 2025-06-21 | 2050.73805 |
| 2025-06-22 | 2051.929841 |
| 2025-06-23 | 2066.975721 |
| 2025-06-24 | 2082.461128 |
| 2025-06-25 | 2073.980295 |
| 2025-06-26 | 2050.728873 |
| 2025-06-27 | 2036.697586 |
| 2025-06-28 | 2069.115176 |
| 2025-06-29 | 2050.405828 |
| 2025-06-30 | 2043.057507 |
| 2025-07-01 | 2047.223112 |
| 2025-07-02 | 2052.54835 |
| 2025-07-03 | 2057.188892 |
| 2025-07-04 | 2058.923965 |
| 2025-07-05 | 2076.562653 |
| 2025-07-06 | 2057.260353 |
| 2025-07-07 | 2052.707916 |
| 2025-07-08 | 2042.241522 |
| 2025-07-09 | 2024.393305 |
| 2025-07-10 | 2017.463931 |
| 2025-07-11 | 2015.932062 |
| 2025-07-12 | 2038.909923 |
| 2025-07-13 | 2016.833494 |
| 2025-07-14 | 2001.824471 |
| 2025-07-15 | 2002.245057 |
| 2025-07-16 | 2007.66851 |
| 2025-07-17 | 2017.298265 |
| 2025-07-18 | 2022.417653 |
| 2025-07-19 | 2027.494989 |
| 2025-07-20 | 2016.005088 |
| 2025-07-21 | 2020.130669 |
| 2025-07-22 | 2021.753081 |
| 2025-07-23 | 2010.096395 |
| 2025-07-24 | 2010.377295 |
| 2025-07-25 | 2021.871981 |
| 2025-07-26 | 2008.234947 |
| 2025-07-27 | 2016.76541 |
| 2025-07-28 | 2015.728201 |
| 2025-07-29 | 2002.701858 |
| 2025-07-30 | 1998.819825 |
| 2025-07-31 | 1977.83829 |
| 2025-08-01 | 1973.609498 |
| 2025-08-02 | 1982.41597 |
| 2025-08-03 | 1949.530537 |
| 2025-08-04 | 1964.045685 |
| 2025-08-05 | 1929.407226 |
| 2025-08-06 | 1929.160063 |
| 2025-08-07 | 1921.043626 |
| 2025-08-08 | 1926.008984 |
| 2025-08-09 | 1925.335943 |
| 2025-08-10 | 1924.26791 |
| 2025-08-11 | 1951.617936 |
| 2025-08-12 | 1984.500476 |
| 2025-08-13 | 2019.11745 |
| 2025-08-14 | 2037.407955 |
| 2025-08-15 | 2036.657188 |
| 2025-08-16 | 2035.577234 |
| 2025-08-17 | 1998.828685 |
| 2025-08-18 | 1988.299673 |
| 2025-08-19 | 1915.539033 |
| 2025-08-20 | 1883.757683 |
| 2025-08-21 | 1893.535447 |
| 2025-08-22 | 1927.875621 |
| 2025-08-23 | 1946.737597 |
| 2025-08-24 | 1933.027121 |
| 2025-08-25 | 1946.58435 |
| 2025-08-26 | 1939.678974 |
| 2025-08-27 | 1931.184986 |
| 2025-08-28 | 1932.634885 |
| 2025-08-29 | 1939.615402 |
| 2025-08-30 | 1952.15975 |
| 2025-08-31 | 1937.179881 |
| 2025-09-01 | 1939.891311 |
| 2025-09-02 | 1935.374963 |
| 2025-09-03 | 1926.403637 |
| 2025-09-04 | 1922.056128 |
| 2025-09-05 | 1920.996262 |
| 2025-09-06 | 1948.241668 |
| 2025-09-07 | 1922.41303 |
| 2025-09-08 | 1919.771182 |
| 2025-09-09 | 1916.694876 |
| 2025-09-10 | 1910.316583 |
| 2025-09-11 | 1909.532465 |
| 2025-09-12 | 1896.174359 |
| 2025-09-13 | 1918.444978 |
| 2025-09-14 | 1897.083277 |
| 2025-09-15 | 1892.339948 |
| 2025-09-16 | 1904.566226 |
| 2025-09-17 | 1911.681224 |
| 2025-09-18 | 1908.022105 |
| 2025-09-19 | 1899.547667 |
| 2025-09-20 | 1920.70208 |
| 2025-09-21 | 1911.757852 |
| 2025-09-22 | 1913.080952 |
| 2025-09-23 | 1912.907094 |
| 2025-09-24 | 1905.97115 |
| 2025-09-25 | 1881.000003 |
| 2025-09-26 | 1856.027735 |
| 2025-09-27 | 1897.705953 |
| 2025-09-28 | 1865.991456 |
| 2025-09-29 | 1875.529316 |
| 2025-09-30 | 1878.746161 |
| 2025-10-01 | 1888.437136 |
| 2025-10-02 | 1890.976904 |
| 2025-10-03 | 1890.895663 |
| 2025-10-04 | 1904.653686 |
| 2025-10-05 | 1887.358158 |
| 2025-10-06 | 1884.256617 |
| 2025-10-07 | 1925.77225 |
| 2025-10-08 | 1916.946383 |
| 2025-10-09 | 1909.518903 |
| 2025-10-10 | 1910.611432 |
| 2025-10-11 | 1888.356409 |
| 2025-10-12 | 1891.585407 |
| 2025-10-13 | 1880.431048 |
| 2025-10-14 | 1876.530568 |
| 2025-10-15 | 1891.272245 |
| 2025-10-16 | 1886.073879 |
| 2025-10-17 | 1885.150156 |
| 2025-10-18 | 1899.907555 |
| 2025-10-19 | 1940.298737 |
| 2025-10-20 | 1891.271501 |
| 2025-10-21 | 1890.71725 |
| 2025-10-22 | 1891.459943 |
| 2025-10-23 | 1900.131882 |
| 2025-10-24 | 1897.723695 |
| 2025-10-25 | 1916.629438 |
| 2025-10-26 | 1906.002078 |
| 2025-10-27 | 1897.723089 |
| 2025-10-28 | 1892.805253 |
| 2025-10-29 | 1887.193991 |
| 2025-10-30 | 1887.638533 |
| 2025-10-31 | 1885.619464 |
| 2025-11-01 | 1892.944687 |
| 2025-11-02 | 1894.834846 |
| 2025-11-03 | 1879.182295 |
| 2025-11-04 | 1874.751965 |
| 2025-11-05 | 1874.596103 |
| 2025-11-06 | 1881.097215 |
| 2025-11-07 | 1877.913588 |
| 2025-11-08 | 1887.848563 |
| 2025-11-09 | 1890.319731 |
| 2025-11-10 | 1880.72893 |
| 2025-11-11 | 1871.883441 |
| 2025-11-12 | 1872.582989 |
| 2025-11-13 | 1864.58569 |
| 2025-11-14 | 1867.728202 |
| 2025-11-15 | 1876.971 |
| 2025-11-16 | 1885.956603 |
| 2025-11-17 | 1869.336778 |
| 2025-11-18 | 1859.543346 |
| 2025-11-19 | 1856.711534 |
| 2025-11-20 | 1854.091894 |
| 2025-11-21 | 1860.097811 |
| 2025-11-22 | 1871.041621 |
| 2025-11-23 | 1872.765596 |
| 2025-11-24 | 1872.963538 |
| 2025-11-25 | 1877.018509 |
| 2025-11-26 | 1876.306392 |
| 2025-11-27 | 1884.262079 |
| 2025-11-28 | 1887.675267 |
| 2025-11-29 | 1899.128751 |
| 2025-11-30 | 1899.298356 |
| 2025-12-01 | 1889.035358 |
| 2025-12-02 | 1883.234156 |
| 2025-12-03 | 1878.869841 |
| 2025-12-04 | 1874.809231 |
| 2025-12-05 | 1870.920457 |
| 2025-12-06 | 1880.330178 |
| 2025-12-07 | 1900.913321 |
| 2025-12-08 | 1879.499354 |
| 2025-12-09 | 1875.337461 |
| 2025-12-11 | 1883.198 |
| 2025-12-12 | 1894.005673 |
| 2025-12-13 | 1906.055909 |
| 2025-12-14 | 1910.46877 |
| 2025-12-15 | 1909.049626 |
| 2025-12-16 | 1902.603215 |
| 2025-12-17 | 1902.03128 |
| 2025-12-18 | 1900.383573 |
| 2025-12-19 | 1908.700135 |
| 2025-12-20 | 1925.001022 |
| 2025-12-21 | 1923.589591 |
| 2025-12-22 | 1909.388183 |
| 2025-12-23 | 1907.355823 |
| 2025-12-24 | 1914.632079 |
| 2025-12-25 | 1915.459662 |
| 2025-12-26 | 1900.755111 |
| 2025-12-27 | 1925.608189 |
| 2025-12-28 | 2093.057477 |
| 2025-12-29 | 1915.125442 |
| 2025-12-30 | 1910.552279 |
| 2025-12-31 | 1907.437295 |
| 2026-01-01 | 1907.308033 |
| 2026-01-02 | 1913.256458 |
| 2026-01-03 | 1920.465954 |
| 2026-01-04 | 1918.219796 |
| 2026-01-05 | 1912.569625 |
| 2026-01-06 | 1920.80344 |
| 2026-01-07 | 1915.983727 |
| 2026-01-08 | 1929.526518 |
| 2026-01-09 | 1927.437699 |
| 2026-01-10 | 1940.831754 |
| 2026-01-11 | 1933.945221 |
| 2026-01-12 | 1922.814863 |
| 2026-01-13 | 1930.959799 |
| 2026-01-14 | 1914.286092 |
| 2026-01-15 | 1918.140203 |
| 2026-01-16 | 1921.737503 |
| 2026-01-17 | 1949.684735 |
| 2026-01-18 | 1920.653868 |
| 2026-01-19 | 1932.752157 |
| 2026-01-20 | 1929.910228 |
| 2026-01-21 | 1941.550393 |
| 2026-01-22 | 1959.925892 |
| 2026-01-23 | 1959.929624 |
| 2026-01-24 | 1993.394247 |
| 2026-01-25 | 1994.850042 |
| 2026-01-26 | 1999.724141 |
| 2026-01-27 | 1982.171517 |
| 2026-01-28 | 2004.019702 |
| 2026-01-29 | 1991.745338 |
| 2026-01-30 | 1996.169128 |
| 2026-01-31 | 2022.000186 |
| 2026-02-01 | 2003.402974 |
| 2026-02-02 | 2011.796032 |
| 2026-02-03 | 1997.440041 |
| 2026-02-04 | 2019.321563 |
| 2026-02-05 | 2000.506312 |
| 2026-02-06 | 2001.913942 |
| 2026-02-07 | 2026.202323 |
| 2026-02-08 | 2014.790165 |
| 2026-02-09 | 2022.017858 |
| 2026-02-10 | 2028.583312 |
| 2026-02-11 | 2028.964006 |
| 2026-02-12 | 2036.259725 |
| 2026-02-13 | 2037.016423 |
| 2026-02-14 | 2061.572643 |
| 2026-02-15 | 2041.485589 |
| 2026-02-16 | 2042.020744 |
| 2026-02-17 | 2043.7003 |
| 2026-02-18 | 2034.828413 |
| 2026-02-19 | 2031.793888 |
| 2026-02-20 | 2026.877156 |
| 2026-02-21 | 2038.02529 |
| 2026-02-22 | 2035.158062 |
| 2026-02-23 | 2031.912593 |
| 2026-02-24 | 2026.342113 |
| 2026-02-25 | 2017.816644 |
| 2026-02-26 | 2016.070729 |
| 2026-02-27 | 2003.303682 |
| 2026-02-28 | 2024.467485 |
| 2026-03-01 | 2012.467725 |
| 2026-03-02 | 2006.496714 |
| 2026-03-03 | 2005.559954 |
| 2026-03-04 | 2001.107883 |
| 2026-03-05 | 2008.696514 |
| 2026-03-06 | 2016.980298 |
| 2026-03-07 | 2019.438136 |
| 2026-03-08 | 2011.400071 |
| 2026-03-09 | 2009.971715 |
| 2026-03-10 | 2027.16928 |
| 2026-03-11 | 2035.459303 |
| 2026-03-12 | 2025.104476 |
| 2026-03-13 | 2030.242136 |
| 2026-03-14 | 2026.612561 |
| 2026-03-15 | 2012.005863 |
| 2026-03-16 | 2016.103961 |
| 2026-03-17 | 2033.27454 |
| 2026-03-18 | 2024.689541 |
| 2026-03-19 | 2017.833238 |
| 2026-03-20 | 2021.798155 |
| 2026-03-21 | 2017.504628 |
| 2026-03-22 | 2014.176704 |
| 2026-03-23 | 2011.933795 |
| 2026-03-24 | 2016.423921 |
| 2026-03-25 | 2010.215131 |
| 2026-03-26 | 2001.727155 |
| 2026-03-27 | 2000.257424 |
| 2026-03-28 | 2000.580137 |
| 2026-03-29 | 1996.887803 |
| 2026-03-30 | 2004.120638 |
| 2026-03-31 | 1995.283096 |
| 2026-04-01 | 2006.581065 |
| 2026-04-02 | 2005.114826 |
| 2026-04-03 | 1984.468557 |
| 2026-04-04 | 2019.242714 |
| 2026-04-05 | 2009.567357 |
| 2026-04-06 | 1993.225122 |
| 2026-04-07 | 1997.437815 |
| 2026-04-08 | 2030.333011 |
| 2026-04-09 | 2034.032632 |
| 2026-04-10 | 2035.870416 |
| 2026-04-11 | 2045.095007 |
| 2026-04-12 | 2038.436735 |
| 2026-04-13 | 2041.967608 |
| 2026-04-14 | 2040.57817 |
| 2026-04-15 | 2043.894846 |
| 2026-04-16 | 2045.33515 |
| 2026-04-17 | 2052.196426 |
| 2026-04-18 | 2039.124737 |
| 2026-04-19 | 2032.948143 |
| 2026-04-20 | 2034.462929 |
| 2026-04-21 | 2046.969226 |
| 2026-04-22 | 2042.766448 |
| 2026-04-23 | 2041.929295 |
| 2026-04-24 | 2045.195859 |
| 2026-04-25 | 2037.324798 |
| 2026-04-26 | 2034.305773 |
| 2026-04-27 | 2047.332212 |
| 2026-04-28 | 2043.195027 |
| 2026-04-29 | 2045.414256 |
| 2026-04-30 | 2039.195387 |
| 2026-05-01 | 2036.611144 |
| 2026-05-02 | 2041.701712 |
| 2026-05-03 | 2037.467686 |
| 2026-05-04 | 2036.137731 |
| 2026-05-05 | 2041.522682 |
| 2026-05-06 | 2043.194368 |
| 2026-05-07 | 2044.320417 |
| 2026-05-08 | 2046.569323 |
| 2026-05-09 | 2049.250634 |
| 2026-05-10 | 2050.201878 |
| 2026-05-11 | 2052.357215 |
| 2026-05-12 | 2042.261644 |
| 2026-05-14 | 2032.163754 |
| 2026-05-15 | 2030.060002 |
| 2026-05-16 | 2034.859883 |
| 2026-05-17 | 2026.186949 |
| 2026-05-18 | 2028.569115 |
| 2026-05-19 | 2034.481926 |
| 2026-05-20 | 2037.269572 |
| 2026-05-21 | 2037.543706 |
| 2026-05-23 | 2054.280484 |
| 2026-05-24 | 2045.703052 |
| 2026-05-25 | 2049.568834 |
| 2026-05-26 | 2054.240424 |
| 2026-05-27 | 2054.197849 |
| 2026-05-28 | 2046.705804 |
| 2026-05-29 | 2049.065007 |
| 2026-05-30 | 2054.708758 |
| 2026-05-31 | 2046.700513 |
| 2026-06-01 | 2038.925932 |
| 2026-06-02 | 2042.835775 |
| 2026-06-03 | 2043.102771 |
| 2026-06-04 | 2032.881303 |
| 2026-06-05 | 2032.490058 |
| 2026-06-06 | 2038.09771 |
| 2026-06-09 | 2032.344008 |
| 2026-06-10 | 2031.770745 |
| 2026-06-11 | 2032.055416 |
| 2026-06-12 | 2031.541611 |
| 2026-06-13 | 2035.9114 |
| 2026-06-14 | 2037.782713 |
| 2026-06-15 | 2038.318308 |
| 2026-06-16 | 2041.791637 |
| 2026-06-17 | 2045.552533 |
| 2026-06-18 | 2036.740091 |
| 2026-06-19 | 2030.649312 |
| 2026-06-20 | 2035.74666 |
| 2026-06-21 | 2030.945953 |
| 2026-06-22 | 2028.840198 |
| 2026-06-23 | 2030.323826 |
| 2026-06-24 | 2020.4203 |
| 2026-06-25 | 2015.972198 |
| 2026-06-26 | 2023.380196 |
| 2026-06-27 | 2031.666369 |
| 2026-06-28 | 2028.49289 |
| 2026-06-29 | 2026.339133 |
| 2026-06-30 | 2027.13232 |
| 2026-07-01 | 2022.02553 |
| 2026-07-02 | 2022.816124 |
| 2026-07-03 | 2030.164728 |
| 2026-07-04 | 2033.549077 |
| 2026-07-05 | 2031.846313 |
| 2026-07-06 | 2029.941592 |
| 2026-07-07 | 2031.099098 |
| 2026-07-08 | 2031.647634 |
| 2026-07-09 | 2030.679008 |
| 2026-07-10 | 2035.368871 |
| 2026-07-11 | 2036.238805 |
| 2026-07-12 | 2035.360995 |
| 2026-07-13 | 2024.79898 |
| 2026-07-14 | 2031.245892 |
| 2026-07-15 | 2039.331334 |
| 2026-07-16 | 2039.286535 |
| 2026-07-17 | 2036.968595 |
| 2026-07-18 | 2033.090544 |
| 2026-07-19 | 2036.518975 |
| 2026-07-20 | 2036.719554 |
| 2026-07-21 | 2039.42309 |
| 2026-07-22 | 2037.461514 |
| 2026-07-23 | 2039.82535 |
| 2026-07-24 | 2036.894932 |
| 2026-07-25 | 2040.96328 |
| 2026-07-26 | 2043.420659 |
| 2026-07-27 | 2041.810623 |
| 2026-07-28 | 2040.737439 |
| 2026-07-29 | 2040.676787 |
| 2026-07-30 | 2047.115939 |
| 2026-07-31 | 2056.486167 |
| 2026-08-01 | 2061.256488 |
| 2026-08-02 | 2049.070854 |
| 2026-08-03 | 2058.623809 |
| 2026-08-04 | 2056.760698 |
| 2026-08-05 | 2060.974941 |
| 2026-08-06 | 2061.180764 |
| 2026-08-07 | 2060.97439 |
| 2026-08-08 | 2067.854024 |
| 2026-08-09 | 2063.620253 |
| 2026-08-10 | 2065.176842 |
| 2026-08-11 | 2066.654479 |
| 2026-08-12 | 2061.665936 |
| 2026-08-13 | 2060.296628 |
| 2026-08-14 | 2064.083102 |
| 2026-08-15 | 2071.345112 |
| 2026-08-16 | 2064.895332 |
| 2026-08-17 | 2065.198908 |
| 2026-08-18 | 2068.460873 |
| 2026-08-20 | 2080.660997 |
| 2026-08-21 | 2080.797841 |
| 2026-08-22 | 2085.634418 |
| 2026-08-23 | 2081.396436 |
| 2026-08-24 | 2078.085874 |
| 2026-08-25 | 2078.473095 |
| 2026-08-26 | 2084.697492 |
| 2026-08-27 | 2077.22571 |
| 2026-08-28 | 2080.589315 |
| 2026-08-29 | 2075.661424 |
| 2026-08-30 | 2072.105706 |
| 2026-08-31 | 2073.570632 |
| 2026-09-01 | 2076.047117 |
| 2026-09-02 | 2073.078736 |
| 2026-09-03 | 2080.943186 |
| 2026-09-04 | 2086.20215 |
| 2026-09-05 | 2089.352958 |
| 2026-09-06 | 2084.30145 |
| 2026-09-07 | 2082.509078 |
| 2026-09-08 | 2088.622386 |
| 2026-09-09 | 2085.303629 |
| 2026-09-10 | 2087.866661 |
| 2026-09-11 | 2080.999051 |
| 2026-09-12 | 2087.792471 |
| 2026-09-13 | 2081.932573 |
| 2026-09-14 | 2078.838104 |
| 2026-09-15 | 2075.474407 |
| 2026-09-16 | 2074.038044 |
| 2026-09-17 | 2067.975627 |
| 2026-09-18 | 2069.557124 |
| 2026-09-19 | 2075.427464 |
| 2026-09-20 | 2069.38075 |
| 2026-09-21 | 2067.236985 |
| 2026-09-22 | 2068.70731 |
| 2026-09-23 | 2069.106799 |
| 2026-09-24 | 2063.108911 |
| 2026-09-25 | 2062.790208 |
| 2026-09-26 | 2071.957326 |
| 2026-09-27 | 2071.904063 |
| 2026-09-28 | 2068.889212 |
| 2026-09-30 | 2073.758898 |
| 2026-10-02 | 2066.242228 |
| 2026-10-03 | 2059.975613 |
| 2026-10-05 | 2061.747723 |
| 2026-10-06 | 2061.900637 |
| 2026-10-07 | 2061.668054 |
| 2026-10-08 | 2058.366851 |
| 2026-10-09 | 2063.101279 |
| 2026-10-10 | 2061.73068 |
| 2026-10-11 | 2059.071795 |
| 2026-10-12 | 2058.679998 |
| 2026-10-13 | 2057.19472 |
| 2026-10-14 | 2056.069226 |
| 2026-10-15 | 2053.322776 |
| 2026-10-16 | 2058.109327 |
| 2026-10-17 | 2062.923301 |
| 2026-10-18 | 2059.761219 |
| 2026-10-19 | 2061.892372 |
| 2026-10-20 | 2063.117344 |
| 2026-10-21 | 2064.530325 |
| 2026-10-22 | 2066.715099 |
| 2026-10-23 | 2065.18745 |
| 2026-10-24 | 2072.27466 |
| 2026-10-25 | 2066.498187 |
| 2026-10-26 | 2064.250739 |
| 2026-10-27 | 2059.644376 |
| 2026-10-28 | 2057.306184 |
| 2026-10-29 | 2061.742656 |
| 2026-10-30 | 2065.57514 |
| 2026-10-31 | 2065.294436 |
High
2106.54
Low
1710.51
Average
1987.77
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/TZS API questions
How do I get the BND/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/TZS rate in rates.TZS.
How far back does BND/TZS historical data go?
Daily BND/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.