BND to TTD exchange rate API
Brunei Dollar to Trinidad and Tobago Dollar · quoted 2026-10-18
5.2769
▼ +1.18% over 2Y
1 BND = 5.2769 TTD · 1 TTD = 0.18951 BND · Get this rate via the API
1 BND buys 5.2769 TTD as of 2026-10-18, so 1 TTD buys 0.18951 BND. Over the last 2 years, BND/TTD traded between 4.9516 and 5.4812, averaged 5.2668 and fell 1.18%. The API holds daily BND/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 5.339631 |
| 2024-10-19 | 5.186242 |
| 2024-10-20 | 5.261046 |
| 2024-10-21 | 5.328826 |
| 2024-10-22 | 5.333742 |
| 2024-10-23 | 5.315883 |
| 2024-10-24 | 5.343496 |
| 2024-10-25 | 5.350894 |
| 2024-10-26 | 5.137311 |
| 2024-10-27 | 5.208799 |
| 2024-10-28 | 5.338356 |
| 2024-10-29 | 5.324368 |
| 2024-10-30 | 5.324175 |
| 2024-10-31 | 5.349284 |
| 2024-11-01 | 5.338462 |
| 2024-11-02 | 5.109141 |
| 2024-11-03 | 5.19235 |
| 2024-11-04 | 5.246001 |
| 2024-11-05 | 5.252288 |
| 2024-11-06 | 5.190074 |
| 2024-11-07 | 5.215549 |
| 2024-11-08 | 5.217155 |
| 2024-11-09 | 5.124231 |
| 2024-11-10 | 5.123561 |
| 2024-11-11 | 5.168177 |
| 2024-11-12 | 5.184821 |
| 2024-11-13 | 5.185901 |
| 2024-11-14 | 5.161509 |
| 2024-11-15 | 5.193679 |
| 2024-11-16 | 5.06803 |
| 2024-11-17 | 5.106914 |
| 2024-11-18 | 5.194202 |
| 2024-11-19 | 5.208524 |
| 2024-11-20 | 5.184474 |
| 2024-11-21 | 5.180983 |
| 2024-11-22 | 5.174494 |
| 2024-11-23 | 5.028277 |
| 2024-11-24 | 5.083696 |
| 2024-11-25 | 5.181709 |
| 2024-11-26 | 5.165207 |
| 2024-11-27 | 5.18275 |
| 2024-11-28 | 5.191146 |
| 2024-11-29 | 5.200652 |
| 2024-11-30 | 5.062269 |
| 2024-12-01 | 5.057733 |
| 2024-12-02 | 5.162317 |
| 2024-12-03 | 5.16296 |
| 2024-12-04 | 5.166711 |
| 2024-12-05 | 5.182999 |
| 2024-12-06 | 5.183603 |
| 2024-12-07 | 5.046431 |
| 2024-12-08 | 5.070528 |
| 2024-12-09 | 5.186756 |
| 2024-12-10 | 5.18815 |
| 2024-12-11 | 5.18307 |
| 2024-12-12 | 5.174449 |
| 2024-12-13 | 5.156089 |
| 2024-12-14 | 5.036989 |
| 2024-12-15 | 5.095094 |
| 2024-12-16 | 5.148002 |
| 2024-12-17 | 5.146733 |
| 2024-12-18 | 5.148538 |
| 2024-12-19 | 5.110064 |
| 2024-12-20 | 5.116308 |
| 2024-12-21 | 5.00509 |
| 2024-12-22 | 5.073363 |
| 2024-12-23 | 5.127982 |
| 2024-12-24 | 5.115497 |
| 2024-12-25 | 5.033236 |
| 2024-12-26 | 5.117342 |
| 2024-12-27 | 5.118281 |
| 2024-12-28 | 4.987891 |
| 2024-12-29 | 5.065981 |
| 2024-12-30 | 5.117463 |
| 2024-12-31 | 5.094866 |
| 2025-01-01 | 5.028414 |
| 2025-01-02 | 5.099918 |
| 2025-01-03 | 5.11257 |
| 2025-01-04 | 4.963678 |
| 2025-01-05 | 5.037105 |
| 2025-01-06 | 5.135513 |
| 2025-01-07 | 5.090983 |
| 2025-01-08 | 5.05389 |
| 2025-01-09 | 5.045926 |
| 2025-01-10 | 5.054841 |
| 2025-01-11 | 4.951585 |
| 2025-01-12 | 4.975538 |
| 2025-01-13 | 5.040581 |
| 2025-01-14 | 5.062169 |
| 2025-01-15 | 5.062209 |
| 2025-01-16 | 5.060672 |
| 2025-01-17 | 5.058523 |
| 2025-01-18 | 4.962239 |
| 2025-01-19 | 4.988244 |
| 2025-01-20 | 5.083616 |
| 2025-01-21 | 5.107399 |
| 2025-01-22 | 5.107413 |
| 2025-01-23 | 5.102125 |
| 2025-01-24 | 5.140342 |
| 2025-01-25 | 5.045678 |
| 2025-01-26 | 5.088477 |
| 2025-01-27 | 5.149126 |
| 2025-01-28 | 5.121819 |
| 2025-01-29 | 5.129446 |
| 2025-01-30 | 5.142259 |
| 2025-01-31 | 5.163121 |
| 2025-02-01 | 4.996433 |
| 2025-02-02 | 5.037473 |
| 2025-02-03 | 5.123329 |
| 2025-02-04 | 5.161675 |
| 2025-02-05 | 5.173988 |
| 2025-02-06 | 5.170442 |
| 2025-02-07 | 5.168297 |
| 2025-02-08 | 4.998789 |
| 2025-02-09 | 5.06383 |
| 2025-02-10 | 5.176159 |
| 2025-02-11 | 5.157604 |
| 2025-02-12 | 5.153764 |
| 2025-02-13 | 5.171968 |
| 2025-02-14 | 5.192485 |
| 2025-02-15 | 5.062371 |
| 2025-02-16 | 5.112594 |
| 2025-02-17 | 5.189024 |
| 2025-02-18 | 5.180819 |
| 2025-02-19 | 5.180669 |
| 2025-02-20 | 5.202668 |
| 2025-02-21 | 5.205851 |
| 2025-02-22 | 5.071282 |
| 2025-02-23 | 5.126134 |
| 2025-02-24 | 5.210573 |
| 2025-02-25 | 5.15491 |
| 2025-02-26 | 5.153095 |
| 2025-02-27 | 5.15068 |
| 2025-02-28 | 5.124104 |
| 2025-03-01 | 5.022651 |
| 2025-03-02 | 5.057128 |
| 2025-03-03 | 5.134909 |
| 2025-03-04 | 5.150436 |
| 2025-03-05 | 5.181931 |
| 2025-03-06 | 5.19413 |
| 2025-03-07 | 5.192743 |
| 2025-03-08 | 5.095455 |
| 2025-03-09 | 5.169103 |
| 2025-03-10 | 5.197047 |
| 2025-03-11 | 5.199476 |
| 2025-03-12 | 5.199275 |
| 2025-03-13 | 5.194439 |
| 2025-03-14 | 5.187182 |
| 2025-03-15 | 5.090141 |
| 2025-03-16 | 5.125198 |
| 2025-03-17 | 5.191315 |
| 2025-03-18 | 5.193581 |
| 2025-03-19 | 5.196953 |
| 2025-03-20 | 5.179521 |
| 2025-03-21 | 5.188235 |
| 2025-03-22 | 5.086011 |
| 2025-03-23 | 5.139248 |
| 2025-03-25 | 5.185271 |
| 2025-03-26 | 5.183844 |
| 2025-03-27 | 5.169362 |
| 2025-03-28 | 5.163671 |
| 2025-03-29 | 5.053263 |
| 2025-03-30 | 5.119116 |
| 2025-03-31 | 5.149045 |
| 2025-04-01 | 5.129617 |
| 2025-04-02 | 5.128804 |
| 2025-04-03 | 5.150242 |
| 2025-04-04 | 5.169384 |
| 2025-04-05 | 5.029471 |
| 2025-04-06 | 5.061284 |
| 2025-04-07 | 5.131614 |
| 2025-04-08 | 5.12004 |
| 2025-04-09 | 5.143902 |
| 2025-04-10 | 5.17923 |
| 2025-04-11 | 5.236916 |
| 2025-04-12 | 5.147461 |
| 2025-04-13 | 5.232777 |
| 2025-04-14 | 5.253516 |
| 2025-04-15 | 5.257373 |
| 2025-04-16 | 5.264572 |
| 2025-04-17 | 5.27343 |
| 2025-04-18 | 5.230708 |
| 2025-04-19 | 5.175786 |
| 2025-04-20 | 5.250785 |
| 2025-04-21 | 5.312522 |
| 2025-04-22 | 5.288525 |
| 2025-04-23 | 5.271282 |
| 2025-04-24 | 5.274787 |
| 2025-04-25 | 5.274226 |
| 2025-04-26 | 5.165359 |
| 2025-04-27 | 5.240949 |
| 2025-04-28 | 5.271919 |
| 2025-04-29 | 5.285728 |
| 2025-04-30 | 5.293619 |
| 2025-05-01 | 5.276723 |
| 2025-05-02 | 5.310707 |
| 2025-05-03 | 5.226559 |
| 2025-05-04 | 5.26708 |
| 2025-05-05 | 5.37337 |
| 2025-05-06 | 5.359805 |
| 2025-05-08 | 5.339295 |
| 2025-05-09 | 5.334391 |
| 2025-05-10 | 5.231644 |
| 2025-05-11 | 5.306991 |
| 2025-05-12 | 5.302423 |
| 2025-05-13 | 5.308101 |
| 2025-05-14 | 5.315511 |
| 2025-05-15 | 5.348412 |
| 2025-05-17 | 5.209987 |
| 2025-05-18 | 5.312491 |
| 2025-05-19 | 5.389434 |
| 2025-05-20 | 5.399363 |
| 2025-05-21 | 5.401924 |
| 2025-05-22 | 5.416761 |
| 2025-05-23 | 5.42464 |
| 2025-05-24 | 5.289257 |
| 2025-05-25 | 5.342814 |
| 2025-05-26 | 5.432322 |
| 2025-05-27 | 5.428993 |
| 2025-05-28 | 5.422821 |
| 2025-05-29 | 5.413613 |
| 2025-05-30 | 5.416125 |
| 2025-05-31 | 5.262625 |
| 2025-06-01 | 5.342396 |
| 2025-06-02 | 5.42048 |
| 2025-06-03 | 5.413135 |
| 2025-06-04 | 5.412317 |
| 2025-06-05 | 5.408612 |
| 2025-06-06 | 5.416179 |
| 2025-06-07 | 5.250765 |
| 2025-06-08 | 5.314395 |
| 2025-06-09 | 5.412257 |
| 2025-06-10 | 5.419024 |
| 2025-06-11 | 5.424229 |
| 2025-06-12 | 5.44476 |
| 2025-06-13 | 5.439852 |
| 2025-06-14 | 5.288829 |
| 2025-06-15 | 5.393298 |
| 2025-06-16 | 5.439685 |
| 2025-06-17 | 5.440258 |
| 2025-06-18 | 5.411056 |
| 2025-06-19 | 5.382804 |
| 2025-06-20 | 5.390568 |
| 2025-06-21 | 5.284121 |
| 2025-06-22 | 5.347722 |
| 2025-06-23 | 5.378166 |
| 2025-06-24 | 5.413074 |
| 2025-06-25 | 5.427764 |
| 2025-06-26 | 5.435221 |
| 2025-06-27 | 5.430129 |
| 2025-06-28 | 5.320422 |
| 2025-06-29 | 5.398727 |
| 2025-06-30 | 5.433967 |
| 2025-07-01 | 5.42489 |
| 2025-07-02 | 5.432102 |
| 2025-07-03 | 5.424311 |
| 2025-07-04 | 5.432524 |
| 2025-07-05 | 5.315017 |
| 2025-07-06 | 5.385496 |
| 2025-07-07 | 5.41168 |
| 2025-07-08 | 5.406496 |
| 2025-07-09 | 5.404025 |
| 2025-07-10 | 5.403611 |
| 2025-07-11 | 5.400049 |
| 2025-07-12 | 5.294936 |
| 2025-07-13 | 5.346316 |
| 2025-07-14 | 5.342463 |
| 2025-07-15 | 5.311419 |
| 2025-07-16 | 5.346648 |
| 2025-07-17 | 5.385032 |
| 2025-07-18 | 5.391788 |
| 2025-07-19 | 5.285547 |
| 2025-07-20 | 5.309679 |
| 2025-07-21 | 5.399024 |
| 2025-07-22 | 5.42257 |
| 2025-07-23 | 5.428628 |
| 2025-07-24 | 5.438713 |
| 2025-07-25 | 5.464116 |
| 2025-07-26 | 5.303844 |
| 2025-07-27 | 5.447715 |
| 2025-07-28 | 5.481153 |
| 2025-07-29 | 5.46304 |
| 2025-07-30 | 5.458445 |
| 2025-07-31 | 5.413768 |
| 2025-08-01 | 5.424421 |
| 2025-08-02 | 5.250996 |
| 2025-08-03 | 5.317812 |
| 2025-08-04 | 5.455852 |
| 2025-08-05 | 5.424597 |
| 2025-08-06 | 5.436104 |
| 2025-08-07 | 5.367313 |
| 2025-08-08 | 5.378144 |
| 2025-08-09 | 5.282403 |
| 2025-08-10 | 5.346361 |
| 2025-08-11 | 5.386553 |
| 2025-08-12 | 5.400146 |
| 2025-08-13 | 5.425793 |
| 2025-08-14 | 5.413882 |
| 2025-08-15 | 5.410386 |
| 2025-08-16 | 5.27222 |
| 2025-08-17 | 5.305671 |
| 2025-08-18 | 5.40224 |
| 2025-08-19 | 5.403076 |
| 2025-08-20 | 5.393595 |
| 2025-08-21 | 5.381055 |
| 2025-08-22 | 5.402104 |
| 2025-08-23 | 5.275402 |
| 2025-08-24 | 5.287577 |
| 2025-08-25 | 5.370055 |
| 2025-08-26 | 5.386512 |
| 2025-08-27 | 5.375835 |
| 2025-08-28 | 5.385632 |
| 2025-08-29 | 5.402739 |
| 2025-08-30 | 5.28674 |
| 2025-08-31 | 5.3325 |
| 2025-09-01 | 5.384917 |
| 2025-09-02 | 5.38332 |
| 2025-09-03 | 5.356385 |
| 2025-09-04 | 5.364242 |
| 2025-09-05 | 5.379115 |
| 2025-09-06 | 5.279592 |
| 2025-09-07 | 5.31653 |
| 2025-09-08 | 5.389809 |
| 2025-09-09 | 5.391332 |
| 2025-09-10 | 5.40322 |
| 2025-09-11 | 5.395672 |
| 2025-09-13 | 5.276408 |
| 2025-09-14 | 5.300268 |
| 2025-09-15 | 5.342467 |
| 2025-09-16 | 5.358586 |
| 2025-09-17 | 5.350474 |
| 2025-09-18 | 5.341972 |
| 2025-09-19 | 5.321046 |
| 2025-09-20 | 5.270774 |
| 2025-09-21 | 5.277509 |
| 2025-09-22 | 5.37095 |
| 2025-09-23 | 5.377843 |
| 2025-09-24 | 5.37395 |
| 2025-09-25 | 5.343761 |
| 2025-09-26 | 5.341842 |
| 2025-09-27 | 5.238163 |
| 2025-09-28 | 5.263155 |
| 2025-09-29 | 5.348956 |
| 2025-09-30 | 5.381809 |
| 2025-10-01 | 5.351885 |
| 2025-10-02 | 5.365026 |
| 2025-10-03 | 5.354833 |
| 2025-10-04 | 5.257297 |
| 2025-10-05 | 5.284561 |
| 2025-10-06 | 5.346701 |
| 2025-10-07 | 5.340063 |
| 2025-10-08 | 5.340796 |
| 2025-10-09 | 5.32899 |
| 2025-10-10 | 5.331141 |
| 2025-10-11 | 5.218929 |
| 2025-10-12 | 5.220693 |
| 2025-10-13 | 5.228794 |
| 2025-10-14 | 5.230819 |
| 2025-10-15 | 5.249442 |
| 2025-10-16 | 5.246958 |
| 2025-10-17 | 5.23868 |
| 2025-10-18 | 5.242897 |
| 2025-10-19 | 5.210914 |
| 2025-10-20 | 5.242808 |
| 2025-10-21 | 5.22914 |
| 2025-10-22 | 5.227069 |
| 2025-10-23 | 5.221391 |
| 2025-10-24 | 5.220722 |
| 2025-10-25 | 5.233786 |
| 2025-10-26 | 5.208405 |
| 2025-10-27 | 5.23253 |
| 2025-10-28 | 5.237744 |
| 2025-10-29 | 5.245773 |
| 2025-10-30 | 5.21841 |
| 2025-10-31 | 5.191858 |
| 2025-11-01 | 5.187661 |
| 2025-11-02 | 5.164395 |
| 2025-11-03 | 5.194517 |
| 2025-11-04 | 5.180342 |
| 2025-11-05 | 5.182065 |
| 2025-11-06 | 5.187465 |
| 2025-11-07 | 5.193473 |
| 2025-11-08 | 5.212525 |
| 2025-11-09 | 5.175467 |
| 2025-11-10 | 5.196754 |
| 2025-11-11 | 5.202847 |
| 2025-11-12 | 5.204394 |
| 2025-11-13 | 5.199739 |
| 2025-11-14 | 5.209615 |
| 2025-11-15 | 5.220592 |
| 2025-11-16 | 5.195886 |
| 2025-11-17 | 5.213159 |
| 2025-11-18 | 5.195612 |
| 2025-11-19 | 5.201314 |
| 2025-11-20 | 5.188721 |
| 2025-11-21 | 5.194925 |
| 2025-11-22 | 5.199488 |
| 2025-11-23 | 5.16998 |
| 2025-11-24 | 5.194231 |
| 2025-11-25 | 5.206059 |
| 2025-11-26 | 5.216548 |
| 2025-11-27 | 5.241577 |
| 2025-11-28 | 5.237487 |
| 2025-11-29 | 5.21014 |
| 2025-11-30 | 5.194738 |
| 2025-12-01 | 5.22406 |
| 2025-12-02 | 5.225527 |
| 2025-12-03 | 5.22894 |
| 2025-12-04 | 5.229851 |
| 2025-12-05 | 5.219567 |
| 2025-12-06 | 5.229047 |
| 2025-12-07 | 5.19742 |
| 2025-12-08 | 5.231342 |
| 2025-12-09 | 5.220208 |
| 2025-12-11 | 5.227632 |
| 2025-12-12 | 5.248703 |
| 2025-12-13 | 5.250119 |
| 2025-12-14 | 5.231522 |
| 2025-12-15 | 5.25053 |
| 2025-12-16 | 5.259526 |
| 2025-12-17 | 5.261525 |
| 2025-12-18 | 5.251454 |
| 2025-12-19 | 5.258076 |
| 2025-12-20 | 5.254917 |
| 2025-12-21 | 5.228123 |
| 2025-12-22 | 5.253151 |
| 2025-12-23 | 5.273924 |
| 2025-12-24 | 5.301244 |
| 2025-12-25 | 5.292981 |
| 2025-12-26 | 5.293039 |
| 2025-12-27 | 5.293088 |
| 2025-12-28 | 5.278817 |
| 2025-12-29 | 5.290625 |
| 2025-12-30 | 5.289338 |
| 2025-12-31 | 5.287741 |
| 2026-01-01 | 5.287078 |
| 2026-01-02 | 5.288088 |
| 2026-01-03 | 5.284761 |
| 2026-01-04 | 5.2663 |
| 2026-01-05 | 5.281515 |
| 2026-01-06 | 5.291002 |
| 2026-01-07 | 5.298305 |
| 2026-01-08 | 5.28883 |
| 2026-01-09 | 5.282081 |
| 2026-01-10 | 5.275409 |
| 2026-01-11 | 5.250193 |
| 2026-01-12 | 5.279304 |
| 2026-01-13 | 5.282044 |
| 2026-01-14 | 5.263765 |
| 2026-01-15 | 5.273406 |
| 2026-01-16 | 5.269951 |
| 2026-01-17 | 5.264602 |
| 2026-01-18 | 5.24724 |
| 2026-01-19 | 5.272284 |
| 2026-01-20 | 5.27535 |
| 2026-01-21 | 5.279114 |
| 2026-01-22 | 5.289261 |
| 2026-01-23 | 5.295428 |
| 2026-01-24 | 5.338269 |
| 2026-01-25 | 5.31759 |
| 2026-01-26 | 5.340755 |
| 2026-01-27 | 5.342631 |
| 2026-01-28 | 5.38044 |
| 2026-01-29 | 5.369759 |
| 2026-01-30 | 5.355749 |
| 2026-01-31 | 5.330001 |
| 2026-02-01 | 5.31001 |
| 2026-02-02 | 5.353087 |
| 2026-02-03 | 5.329972 |
| 2026-02-04 | 5.326605 |
| 2026-02-05 | 5.319212 |
| 2026-02-06 | 5.316786 |
| 2026-02-07 | 5.326891 |
| 2026-02-08 | 5.288396 |
| 2026-02-09 | 5.320467 |
| 2026-02-10 | 5.35162 |
| 2026-02-11 | 5.369975 |
| 2026-02-12 | 5.371777 |
| 2026-02-13 | 5.370506 |
| 2026-02-14 | 5.370792 |
| 2026-02-15 | 5.34061 |
| 2026-02-16 | 5.37263 |
| 2026-02-17 | 5.373417 |
| 2026-02-18 | 5.363723 |
| 2026-02-19 | 5.356355 |
| 2026-02-20 | 5.321553 |
| 2026-02-21 | 5.354045 |
| 2026-02-22 | 5.33235 |
| 2026-02-23 | 5.345091 |
| 2026-02-24 | 5.336492 |
| 2026-02-25 | 5.353878 |
| 2026-02-26 | 5.360616 |
| 2026-02-27 | 5.370247 |
| 2026-02-28 | 5.340817 |
| 2026-03-01 | 5.329589 |
| 2026-03-02 | 5.342409 |
| 2026-03-03 | 5.325239 |
| 2026-03-04 | 5.301534 |
| 2026-03-05 | 5.30664 |
| 2026-03-06 | 5.296357 |
| 2026-03-07 | 5.29683 |
| 2026-03-08 | 5.261755 |
| 2026-03-09 | 5.270054 |
| 2026-03-10 | 5.309688 |
| 2026-03-11 | 5.333191 |
| 2026-03-12 | 5.319489 |
| 2026-03-13 | 5.317562 |
| 2026-03-14 | 5.256288 |
| 2026-03-15 | 5.251351 |
| 2026-03-16 | 5.289631 |
| 2026-03-17 | 5.303561 |
| 2026-03-18 | 5.309708 |
| 2026-03-19 | 5.30535 |
| 2026-03-20 | 5.302856 |
| 2026-03-21 | 5.291253 |
| 2026-03-22 | 5.269757 |
| 2026-03-23 | 5.290402 |
| 2026-03-24 | 5.304915 |
| 2026-03-25 | 5.303461 |
| 2026-03-26 | 5.311128 |
| 2026-03-27 | 5.27492 |
| 2026-03-28 | 5.276309 |
| 2026-03-29 | 5.253488 |
| 2026-03-30 | 5.275048 |
| 2026-03-31 | 5.266979 |
| 2026-04-01 | 5.281163 |
| 2026-04-02 | 5.272079 |
| 2026-04-03 | 5.27068 |
| 2026-04-04 | 5.269784 |
| 2026-04-05 | 5.240907 |
| 2026-04-06 | 5.270182 |
| 2026-04-07 | 5.259344 |
| 2026-04-08 | 5.311652 |
| 2026-04-09 | 5.320337 |
| 2026-04-10 | 5.318084 |
| 2026-04-11 | 5.325962 |
| 2026-04-12 | 5.325964 |
| 2026-04-13 | 5.325961 |
| 2026-04-14 | 5.324009 |
| 2026-04-15 | 5.343309 |
| 2026-04-16 | 5.335242 |
| 2026-04-17 | 5.339909 |
| 2026-04-18 | 5.337108 |
| 2026-04-19 | 5.337107 |
| 2026-04-20 | 5.336971 |
| 2026-04-21 | 5.339284 |
| 2026-04-22 | 5.332662 |
| 2026-04-23 | 5.326315 |
| 2026-04-24 | 5.307979 |
| 2026-04-25 | 5.316389 |
| 2026-04-26 | 5.316389 |
| 2026-04-27 | 5.316386 |
| 2026-04-28 | 5.333288 |
| 2026-04-29 | 5.325163 |
| 2026-04-30 | 5.325062 |
| 2026-05-01 | 5.321266 |
| 2026-05-02 | 5.321265 |
| 2026-05-03 | 5.321265 |
| 2026-05-04 | 5.321268 |
| 2026-05-05 | 5.325206 |
| 2026-05-06 | 5.308548 |
| 2026-05-07 | 5.335709 |
| 2026-05-08 | 5.343494 |
| 2026-05-09 | 5.34443 |
| 2026-05-10 | 5.344908 |
| 2026-05-11 | 5.344909 |
| 2026-05-12 | 5.336044 |
| 2026-05-14 | 5.3327 |
| 2026-05-15 | 5.3088 |
| 2026-05-16 | 5.302354 |
| 2026-05-17 | 5.282662 |
| 2026-05-18 | 5.309563 |
| 2026-05-19 | 5.299059 |
| 2026-05-20 | 5.291858 |
| 2026-05-21 | 5.299765 |
| 2026-05-23 | 5.283742 |
| 2026-05-24 | 5.266987 |
| 2026-05-25 | 5.30999 |
| 2026-05-26 | 5.310828 |
| 2026-05-27 | 5.317063 |
| 2026-05-28 | 5.303392 |
| 2026-05-29 | 5.310038 |
| 2026-05-30 | 5.302663 |
| 2026-05-31 | 5.301845 |
| 2026-06-01 | 5.314257 |
| 2026-06-02 | 5.310139 |
| 2026-06-03 | 5.299206 |
| 2026-06-04 | 5.282817 |
| 2026-06-05 | 5.274626 |
| 2026-06-06 | 5.237625 |
| 2026-06-09 | 5.2619 |
| 2026-06-10 | 5.268451 |
| 2026-06-11 | 5.276069 |
| 2026-06-12 | 5.282608 |
| 2026-06-13 | 5.284502 |
| 2026-06-14 | 5.277408 |
| 2026-06-15 | 5.297122 |
| 2026-06-16 | 5.292925 |
| 2026-06-17 | 5.29965 |
| 2026-06-18 | 5.27726 |
| 2026-06-19 | 5.24864 |
| 2026-06-20 | 5.250329 |
| 2026-06-21 | 5.218908 |
| 2026-06-22 | 5.244839 |
| 2026-06-23 | 5.249858 |
| 2026-06-24 | 5.23093 |
| 2026-06-25 | 5.231465 |
| 2026-06-26 | 5.237615 |
| 2026-06-27 | 5.251609 |
| 2026-06-28 | 5.234218 |
| 2026-06-29 | 5.255233 |
| 2026-06-30 | 5.244934 |
| 2026-07-01 | 5.232949 |
| 2026-07-02 | 5.236872 |
| 2026-07-03 | 5.233636 |
| 2026-07-04 | 5.249455 |
| 2026-07-05 | 5.200183 |
| 2026-07-06 | 5.242513 |
| 2026-07-07 | 5.245554 |
| 2026-07-08 | 5.260305 |
| 2026-07-09 | 5.246518 |
| 2026-07-10 | 5.258939 |
| 2026-07-11 | 5.261592 |
| 2026-07-12 | 5.239702 |
| 2026-07-13 | 5.258567 |
| 2026-07-14 | 5.247411 |
| 2026-07-15 | 5.254157 |
| 2026-07-16 | 5.257456 |
| 2026-07-17 | 5.263863 |
| 2026-07-18 | 5.245022 |
| 2026-07-19 | 5.235443 |
| 2026-07-20 | 5.25728 |
| 2026-07-21 | 5.261242 |
| 2026-07-22 | 5.249004 |
| 2026-07-23 | 5.261431 |
| 2026-07-24 | 5.257146 |
| 2026-07-25 | 5.23344 |
| 2026-07-26 | 5.233401 |
| 2026-07-27 | 5.260638 |
| 2026-07-28 | 5.266081 |
| 2026-07-29 | 5.25348 |
| 2026-07-30 | 5.247434 |
| 2026-07-31 | 5.273768 |
| 2026-08-01 | 5.287812 |
| 2026-08-02 | 5.257061 |
| 2026-08-03 | 5.285411 |
| 2026-08-04 | 5.291588 |
| 2026-08-05 | 5.293275 |
| 2026-08-06 | 5.284483 |
| 2026-08-07 | 5.285729 |
| 2026-08-08 | 5.299227 |
| 2026-08-09 | 5.28347 |
| 2026-08-10 | 5.291769 |
| 2026-08-11 | 5.296666 |
| 2026-08-12 | 5.288488 |
| 2026-08-13 | 5.297059 |
| 2026-08-14 | 5.284348 |
| 2026-08-15 | 5.296069 |
| 2026-08-16 | 5.261641 |
| 2026-08-17 | 5.296229 |
| 2026-08-18 | 5.306085 |
| 2026-08-20 | 5.316235 |
| 2026-08-21 | 5.339494 |
| 2026-08-22 | 5.344862 |
| 2026-08-23 | 5.314885 |
| 2026-08-24 | 5.347759 |
| 2026-08-25 | 5.345592 |
| 2026-08-26 | 5.349668 |
| 2026-08-27 | 5.342083 |
| 2026-08-28 | 5.337266 |
| 2026-08-29 | 5.301791 |
| 2026-08-30 | 5.29835 |
| 2026-08-31 | 5.355572 |
| 2026-09-01 | 5.310601 |
| 2026-09-02 | 5.323202 |
| 2026-09-03 | 5.32787 |
| 2026-09-04 | 5.336356 |
| 2026-09-05 | 5.344882 |
| 2026-09-06 | 5.32462 |
| 2026-09-07 | 5.349957 |
| 2026-09-08 | 5.354274 |
| 2026-09-09 | 5.356035 |
| 2026-09-10 | 5.370137 |
| 2026-09-11 | 5.352972 |
| 2026-09-12 | 5.357082 |
| 2026-09-13 | 5.332729 |
| 2026-09-14 | 5.349921 |
| 2026-09-15 | 5.334232 |
| 2026-09-16 | 5.327029 |
| 2026-09-17 | 5.327201 |
| 2026-09-18 | 5.320907 |
| 2026-09-19 | 5.323974 |
| 2026-09-20 | 5.298685 |
| 2026-09-21 | 5.322087 |
| 2026-09-22 | 5.325995 |
| 2026-09-23 | 5.325479 |
| 2026-09-24 | 5.314943 |
| 2026-09-25 | 5.314797 |
| 2026-09-26 | 5.307966 |
| 2026-09-27 | 5.307402 |
| 2026-09-28 | 5.317776 |
| 2026-09-30 | 5.309753 |
| 2026-10-02 | 5.308286 |
| 2026-10-03 | 5.298365 |
| 2026-10-05 | 5.286273 |
| 2026-10-06 | 5.291788 |
| 2026-10-07 | 5.298581 |
| 2026-10-08 | 5.298256 |
| 2026-10-09 | 5.300849 |
| 2026-10-10 | 5.28331 |
| 2026-10-11 | 5.287098 |
| 2026-10-12 | 5.30709 |
| 2026-10-13 | 5.310211 |
| 2026-10-14 | 5.311176 |
| 2026-10-15 | 5.296657 |
| 2026-10-16 | 5.298432 |
| 2026-10-17 | 5.302469 |
| 2026-10-18 | 5.276854 |
High
5.4812
Low
4.9516
Average
5.2668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/TTD API questions
How do I get the BND/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/TTD rate in rates.TTD.
How far back does BND/TTD historical data go?
Daily BND/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.