BND to TND exchange rate API
Brunei Dollar to Tunisian Dinar · quoted 2026-10-18
2.3422
▼ +3.73% over 2Y
1 BND = 2.3422 TND · 1 TND = 0.42694 BND · Get this rate via the API
1 BND buys 2.3422 TND as of 2026-10-18, so 1 TND buys 0.42694 BND. Over the last 2 years, BND/TND traded between 2.2358 and 2.4528, averaged 2.3105 and fell 3.73%. The API holds daily BND/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 2.433009 |
| 2024-10-19 | 2.360483 |
| 2024-10-20 | 2.386194 |
| 2024-10-21 | 2.428552 |
| 2024-10-22 | 2.441014 |
| 2024-10-23 | 2.430956 |
| 2024-10-24 | 2.452822 |
| 2024-10-25 | 2.448726 |
| 2024-10-26 | 2.346084 |
| 2024-10-27 | 2.378301 |
| 2024-10-28 | 2.437414 |
| 2024-10-29 | 2.434756 |
| 2024-10-30 | 2.430373 |
| 2024-10-31 | 2.447986 |
| 2024-11-01 | 2.440243 |
| 2024-11-02 | 2.333122 |
| 2024-11-03 | 2.379807 |
| 2024-11-04 | 2.394493 |
| 2024-11-05 | 2.400224 |
| 2024-11-06 | 2.375642 |
| 2024-11-07 | 2.40532 |
| 2024-11-08 | 2.394985 |
| 2024-11-09 | 2.349315 |
| 2024-11-10 | 2.345964 |
| 2024-11-11 | 2.366898 |
| 2024-11-12 | 2.385744 |
| 2024-11-13 | 2.392708 |
| 2024-11-14 | 2.388776 |
| 2024-11-15 | 2.408415 |
| 2024-11-16 | 2.350139 |
| 2024-11-17 | 2.368662 |
| 2024-11-18 | 2.412804 |
| 2024-11-19 | 2.419027 |
| 2024-11-20 | 2.406949 |
| 2024-11-21 | 2.412334 |
| 2024-11-22 | 2.408037 |
| 2024-11-23 | 2.354262 |
| 2024-11-24 | 2.369704 |
| 2024-11-25 | 2.422105 |
| 2024-11-26 | 2.408573 |
| 2024-11-27 | 2.416864 |
| 2024-11-28 | 2.406538 |
| 2024-11-29 | 2.41098 |
| 2024-11-30 | 2.348458 |
| 2024-12-01 | 2.370232 |
| 2024-12-02 | 2.395493 |
| 2024-12-03 | 2.409177 |
| 2024-12-04 | 2.405018 |
| 2024-12-05 | 2.417231 |
| 2024-12-06 | 2.407984 |
| 2024-12-07 | 2.345264 |
| 2024-12-08 | 2.356479 |
| 2024-12-09 | 2.402906 |
| 2024-12-10 | 2.403793 |
| 2024-12-11 | 2.405792 |
| 2024-12-12 | 2.405676 |
| 2024-12-13 | 2.402774 |
| 2024-12-14 | 2.34949 |
| 2024-12-15 | 2.3667 |
| 2024-12-16 | 2.398031 |
| 2024-12-17 | 2.40398 |
| 2024-12-18 | 2.401672 |
| 2024-12-19 | 2.397651 |
| 2024-12-20 | 2.408282 |
| 2024-12-21 | 2.33468 |
| 2024-12-22 | 2.368608 |
| 2024-12-23 | 2.401558 |
| 2024-12-24 | 2.402063 |
| 2024-12-25 | 2.363097 |
| 2024-12-26 | 2.404731 |
| 2024-12-27 | 2.403975 |
| 2024-12-28 | 2.340067 |
| 2024-12-29 | 2.363271 |
| 2024-12-30 | 2.395617 |
| 2024-12-31 | 2.392798 |
| 2025-01-01 | 2.360088 |
| 2025-01-02 | 2.394618 |
| 2025-01-03 | 2.414314 |
| 2025-01-04 | 2.340183 |
| 2025-01-05 | 2.384558 |
| 2025-01-06 | 2.42745 |
| 2025-01-07 | 2.402124 |
| 2025-01-08 | 2.37997 |
| 2025-01-09 | 2.391199 |
| 2025-01-10 | 2.390545 |
| 2025-01-11 | 2.342791 |
| 2025-01-12 | 2.362672 |
| 2025-01-13 | 2.38979 |
| 2025-01-14 | 2.40444 |
| 2025-01-15 | 2.396804 |
| 2025-01-16 | 2.393297 |
| 2025-01-17 | 2.39221 |
| 2025-01-18 | 2.348798 |
| 2025-01-19 | 2.357597 |
| 2025-01-20 | 2.409929 |
| 2025-01-21 | 2.40597 |
| 2025-01-22 | 2.400839 |
| 2025-01-23 | 2.396004 |
| 2025-01-24 | 2.4132 |
| 2025-01-25 | 2.367058 |
| 2025-01-26 | 2.380266 |
| 2025-01-27 | 2.402978 |
| 2025-01-28 | 2.395889 |
| 2025-01-29 | 2.405945 |
| 2025-01-30 | 2.413976 |
| 2025-01-31 | 2.424417 |
| 2025-02-01 | 2.353262 |
| 2025-02-02 | 2.369753 |
| 2025-02-03 | 2.414773 |
| 2025-02-04 | 2.440907 |
| 2025-02-05 | 2.437214 |
| 2025-02-06 | 2.427527 |
| 2025-02-07 | 2.437888 |
| 2025-02-08 | 2.363725 |
| 2025-02-09 | 2.386003 |
| 2025-02-10 | 2.433423 |
| 2025-02-11 | 2.427757 |
| 2025-02-12 | 2.421522 |
| 2025-02-13 | 2.424862 |
| 2025-02-14 | 2.427593 |
| 2025-02-15 | 2.376513 |
| 2025-02-16 | 2.398935 |
| 2025-02-17 | 2.426718 |
| 2025-02-18 | 2.41928 |
| 2025-02-19 | 2.422171 |
| 2025-02-20 | 2.432486 |
| 2025-02-21 | 2.42505 |
| 2025-02-22 | 2.367935 |
| 2025-02-23 | 2.384082 |
| 2025-02-24 | 2.427654 |
| 2025-02-25 | 2.403196 |
| 2025-02-26 | 2.385076 |
| 2025-02-27 | 2.397516 |
| 2025-02-28 | 2.386541 |
| 2025-03-01 | 2.341403 |
| 2025-03-02 | 2.359544 |
| 2025-03-03 | 2.398593 |
| 2025-03-04 | 2.39927 |
| 2025-03-05 | 2.398809 |
| 2025-03-06 | 2.37514 |
| 2025-03-07 | 2.377184 |
| 2025-03-08 | 2.332777 |
| 2025-03-09 | 2.352029 |
| 2025-03-10 | 2.367496 |
| 2025-03-11 | 2.364706 |
| 2025-03-12 | 2.360566 |
| 2025-03-13 | 2.358542 |
| 2025-03-14 | 2.359805 |
| 2025-03-15 | 2.312269 |
| 2025-03-16 | 2.32954 |
| 2025-03-17 | 2.363112 |
| 2025-03-18 | 2.358824 |
| 2025-03-19 | 2.35562 |
| 2025-03-20 | 2.35407 |
| 2025-03-21 | 2.359769 |
| 2025-03-22 | 2.313383 |
| 2025-03-23 | 2.345666 |
| 2025-03-25 | 2.366108 |
| 2025-03-26 | 2.366803 |
| 2025-03-27 | 2.364393 |
| 2025-03-28 | 2.361629 |
| 2025-03-29 | 2.313654 |
| 2025-03-30 | 2.345505 |
| 2025-03-31 | 2.359228 |
| 2025-04-01 | 2.349783 |
| 2025-04-02 | 2.357561 |
| 2025-04-03 | 2.355358 |
| 2025-04-04 | 2.331818 |
| 2025-04-05 | 2.276495 |
| 2025-04-06 | 2.298323 |
| 2025-04-07 | 2.314947 |
| 2025-04-08 | 2.315624 |
| 2025-04-09 | 2.330019 |
| 2025-04-10 | 2.351066 |
| 2025-04-11 | 2.327106 |
| 2025-04-12 | 2.321774 |
| 2025-04-13 | 2.287953 |
| 2025-04-14 | 2.313596 |
| 2025-04-15 | 2.318357 |
| 2025-04-16 | 2.327846 |
| 2025-04-17 | 2.325122 |
| 2025-04-18 | 2.303397 |
| 2025-04-19 | 2.280427 |
| 2025-04-20 | 2.308683 |
| 2025-04-21 | 2.331979 |
| 2025-04-22 | 2.312225 |
| 2025-04-23 | 2.315477 |
| 2025-04-24 | 2.326378 |
| 2025-04-25 | 2.321183 |
| 2025-04-26 | 2.276855 |
| 2025-04-27 | 2.300506 |
| 2025-04-28 | 2.324073 |
| 2025-04-29 | 2.330932 |
| 2025-04-30 | 2.327921 |
| 2025-05-01 | 2.322212 |
| 2025-05-02 | 2.335879 |
| 2025-05-03 | 2.298317 |
| 2025-05-04 | 2.310073 |
| 2025-05-05 | 2.364978 |
| 2025-05-06 | 2.369679 |
| 2025-05-08 | 2.347028 |
| 2025-05-09 | 2.351026 |
| 2025-05-10 | 2.318811 |
| 2025-05-11 | 2.339614 |
| 2025-05-12 | 2.344989 |
| 2025-05-13 | 2.374858 |
| 2025-05-14 | 2.370838 |
| 2025-05-15 | 2.379194 |
| 2025-05-17 | 2.318284 |
| 2025-05-18 | 2.356165 |
| 2025-05-19 | 2.390157 |
| 2025-05-20 | 2.390587 |
| 2025-05-21 | 2.384836 |
| 2025-05-22 | 2.384168 |
| 2025-05-23 | 2.390492 |
| 2025-05-24 | 2.323305 |
| 2025-05-25 | 2.340527 |
| 2025-05-26 | 2.387199 |
| 2025-05-27 | 2.377863 |
| 2025-05-28 | 2.384195 |
| 2025-05-29 | 2.390773 |
| 2025-05-30 | 2.377277 |
| 2025-05-31 | 2.305745 |
| 2025-06-01 | 2.34745 |
| 2025-06-02 | 2.382763 |
| 2025-06-03 | 2.361859 |
| 2025-06-04 | 2.359232 |
| 2025-06-05 | 2.357026 |
| 2025-06-06 | 2.358276 |
| 2025-06-07 | 2.287022 |
| 2025-06-08 | 2.321091 |
| 2025-06-09 | 2.354053 |
| 2025-06-10 | 2.361497 |
| 2025-06-11 | 2.364129 |
| 2025-06-12 | 2.357015 |
| 2025-06-13 | 2.344369 |
| 2025-06-14 | 2.290582 |
| 2025-06-15 | 2.325703 |
| 2025-06-16 | 2.357041 |
| 2025-06-17 | 2.348066 |
| 2025-06-18 | 2.342287 |
| 2025-06-19 | 2.337054 |
| 2025-06-20 | 2.330408 |
| 2025-06-21 | 2.299381 |
| 2025-06-22 | 2.287922 |
| 2025-06-23 | 2.321916 |
| 2025-06-24 | 2.334808 |
| 2025-06-25 | 2.323759 |
| 2025-06-26 | 2.314455 |
| 2025-06-27 | 2.312739 |
| 2025-06-28 | 2.26004 |
| 2025-06-29 | 2.283537 |
| 2025-06-30 | 2.32025 |
| 2025-07-01 | 2.315363 |
| 2025-07-02 | 2.310105 |
| 2025-07-03 | 2.311633 |
| 2025-07-04 | 2.314573 |
| 2025-07-05 | 2.247924 |
| 2025-07-06 | 2.271611 |
| 2025-07-07 | 2.307175 |
| 2025-07-08 | 2.309807 |
| 2025-07-09 | 2.309661 |
| 2025-07-10 | 2.3072 |
| 2025-07-11 | 2.311248 |
| 2025-07-12 | 2.265468 |
| 2025-07-13 | 2.284656 |
| 2025-07-14 | 2.280114 |
| 2025-07-15 | 2.261583 |
| 2025-07-16 | 2.284931 |
| 2025-07-17 | 2.301161 |
| 2025-07-18 | 2.305933 |
| 2025-07-19 | 2.262686 |
| 2025-07-20 | 2.265608 |
| 2025-07-21 | 2.303586 |
| 2025-07-22 | 2.301484 |
| 2025-07-23 | 2.299531 |
| 2025-07-24 | 2.297178 |
| 2025-07-25 | 2.307195 |
| 2025-07-26 | 2.269082 |
| 2025-07-27 | 2.288562 |
| 2025-07-28 | 2.315009 |
| 2025-07-29 | 2.309768 |
| 2025-07-30 | 2.328575 |
| 2025-07-31 | 2.298633 |
| 2025-08-01 | 2.316383 |
| 2025-08-02 | 2.244562 |
| 2025-08-03 | 2.277243 |
| 2025-08-04 | 2.334764 |
| 2025-08-05 | 2.321663 |
| 2025-08-06 | 2.339621 |
| 2025-08-07 | 2.299952 |
| 2025-08-08 | 2.297271 |
| 2025-08-09 | 2.250813 |
| 2025-08-10 | 2.275297 |
| 2025-08-11 | 2.293496 |
| 2025-08-12 | 2.302419 |
| 2025-08-13 | 2.30186 |
| 2025-08-14 | 2.290168 |
| 2025-08-15 | 2.295869 |
| 2025-08-16 | 2.247799 |
| 2025-08-17 | 2.249589 |
| 2025-08-18 | 2.28889 |
| 2025-08-19 | 2.299305 |
| 2025-08-20 | 2.297933 |
| 2025-08-21 | 2.292915 |
| 2025-08-22 | 2.30353 |
| 2025-08-23 | 2.289216 |
| 2025-08-24 | 2.261246 |
| 2025-08-25 | 2.300926 |
| 2025-08-26 | 2.287805 |
| 2025-08-27 | 2.287292 |
| 2025-08-28 | 2.288714 |
| 2025-08-29 | 2.291538 |
| 2025-08-30 | 2.274775 |
| 2025-08-31 | 2.272021 |
| 2025-09-01 | 2.288887 |
| 2025-09-02 | 2.282027 |
| 2025-09-03 | 2.29565 |
| 2025-09-04 | 2.306371 |
| 2025-09-05 | 2.310152 |
| 2025-09-06 | 2.256449 |
| 2025-09-07 | 2.283769 |
| 2025-09-08 | 2.309521 |
| 2025-09-09 | 2.30482 |
| 2025-09-10 | 2.310831 |
| 2025-09-11 | 2.311688 |
| 2025-09-13 | 2.265004 |
| 2025-09-14 | 2.276525 |
| 2025-09-15 | 2.285347 |
| 2025-09-16 | 2.286418 |
| 2025-09-17 | 2.274461 |
| 2025-09-18 | 2.271886 |
| 2025-09-19 | 2.274646 |
| 2025-09-20 | 2.261138 |
| 2025-09-21 | 2.270083 |
| 2025-09-22 | 2.302214 |
| 2025-09-23 | 2.298253 |
| 2025-09-24 | 2.294677 |
| 2025-09-25 | 2.291467 |
| 2025-09-26 | 2.298147 |
| 2025-09-27 | 2.256862 |
| 2025-09-28 | 2.269981 |
| 2025-09-29 | 2.301586 |
| 2025-09-30 | 2.305163 |
| 2025-10-01 | 2.288484 |
| 2025-10-02 | 2.292741 |
| 2025-10-03 | 2.296177 |
| 2025-10-04 | 2.250933 |
| 2025-10-05 | 2.275747 |
| 2025-10-06 | 2.29051 |
| 2025-10-07 | 2.298454 |
| 2025-10-08 | 2.30185 |
| 2025-10-09 | 2.299443 |
| 2025-10-10 | 2.303381 |
| 2025-10-11 | 2.264913 |
| 2025-10-12 | 2.259987 |
| 2025-10-13 | 2.262219 |
| 2025-10-14 | 2.260755 |
| 2025-10-15 | 2.270826 |
| 2025-10-16 | 2.260245 |
| 2025-10-17 | 2.259317 |
| 2025-10-18 | 2.258412 |
| 2025-10-19 | 2.257423 |
| 2025-10-20 | 2.257779 |
| 2025-10-21 | 2.257811 |
| 2025-10-22 | 2.261874 |
| 2025-10-23 | 2.261277 |
| 2025-10-24 | 2.261577 |
| 2025-10-25 | 2.259676 |
| 2025-10-26 | 2.259159 |
| 2025-10-27 | 2.263595 |
| 2025-10-28 | 2.251348 |
| 2025-10-29 | 2.254313 |
| 2025-10-30 | 2.258476 |
| 2025-10-31 | 2.266355 |
| 2025-11-01 | 2.258429 |
| 2025-11-02 | 2.269464 |
| 2025-11-03 | 2.258318 |
| 2025-11-04 | 2.252345 |
| 2025-11-05 | 2.25685 |
| 2025-11-06 | 2.265366 |
| 2025-11-07 | 2.258759 |
| 2025-11-08 | 2.270544 |
| 2025-11-09 | 2.261956 |
| 2025-11-10 | 2.259831 |
| 2025-11-11 | 2.263555 |
| 2025-11-12 | 2.256941 |
| 2025-11-13 | 2.263062 |
| 2025-11-14 | 2.24391 |
| 2025-11-15 | 2.26764 |
| 2025-11-16 | 2.2653 |
| 2025-11-17 | 2.253523 |
| 2025-11-18 | 2.257173 |
| 2025-11-19 | 2.262491 |
| 2025-11-20 | 2.263385 |
| 2025-11-21 | 2.262023 |
| 2025-11-22 | 2.259818 |
| 2025-11-23 | 2.261894 |
| 2025-11-24 | 2.255435 |
| 2025-11-25 | 2.26661 |
| 2025-11-26 | 2.268038 |
| 2025-11-27 | 2.272797 |
| 2025-11-28 | 2.274026 |
| 2025-11-29 | 2.271823 |
| 2025-11-30 | 2.265709 |
| 2025-12-01 | 2.268713 |
| 2025-12-02 | 2.275786 |
| 2025-12-03 | 2.270788 |
| 2025-12-04 | 2.259101 |
| 2025-12-05 | 2.266976 |
| 2025-12-06 | 2.261383 |
| 2025-12-07 | 2.261726 |
| 2025-12-08 | 2.262583 |
| 2025-12-09 | 2.257781 |
| 2025-12-11 | 2.260292 |
| 2025-12-12 | 2.25997 |
| 2025-12-13 | 2.26251 |
| 2025-12-14 | 2.255984 |
| 2025-12-15 | 2.256847 |
| 2025-12-16 | 2.253042 |
| 2025-12-17 | 2.257836 |
| 2025-12-18 | 2.254307 |
| 2025-12-19 | 2.25744 |
| 2025-12-20 | 2.264116 |
| 2025-12-21 | 2.256529 |
| 2025-12-22 | 2.259738 |
| 2025-12-23 | 2.24685 |
| 2025-12-24 | 2.251004 |
| 2025-12-25 | 2.252818 |
| 2025-12-26 | 2.249188 |
| 2025-12-27 | 2.265382 |
| 2025-12-28 | 2.24845 |
| 2025-12-29 | 2.254163 |
| 2025-12-30 | 2.248481 |
| 2025-12-31 | 2.248111 |
| 2026-01-01 | 2.249722 |
| 2026-01-02 | 2.245759 |
| 2026-01-03 | 2.235779 |
| 2026-01-04 | 2.248476 |
| 2026-01-05 | 2.255183 |
| 2026-01-06 | 2.253824 |
| 2026-01-07 | 2.254857 |
| 2026-01-08 | 2.256047 |
| 2026-01-09 | 2.255653 |
| 2026-01-10 | 2.254141 |
| 2026-01-11 | 2.261108 |
| 2026-01-12 | 2.278904 |
| 2026-01-13 | 2.251101 |
| 2026-01-14 | 2.24766 |
| 2026-01-15 | 2.24535 |
| 2026-01-16 | 2.247659 |
| 2026-01-17 | 2.253406 |
| 2026-01-18 | 2.249152 |
| 2026-01-19 | 2.279895 |
| 2026-01-20 | 2.251678 |
| 2026-01-21 | 2.24375 |
| 2026-01-22 | 2.246117 |
| 2026-01-23 | 2.243796 |
| 2026-01-24 | 2.266363 |
| 2026-01-25 | 2.257997 |
| 2026-01-26 | 2.261534 |
| 2026-01-27 | 2.243165 |
| 2026-01-28 | 2.240389 |
| 2026-01-29 | 2.242771 |
| 2026-01-30 | 2.24128 |
| 2026-01-31 | 2.241147 |
| 2026-02-01 | 2.240367 |
| 2026-02-02 | 2.260055 |
| 2026-02-03 | 2.24954 |
| 2026-02-04 | 2.24873 |
| 2026-02-05 | 2.246754 |
| 2026-02-06 | 2.248912 |
| 2026-02-07 | 2.239606 |
| 2026-02-08 | 2.237926 |
| 2026-02-09 | 2.252101 |
| 2026-02-10 | 2.247529 |
| 2026-02-11 | 2.249162 |
| 2026-02-12 | 2.277674 |
| 2026-02-13 | 2.254787 |
| 2026-02-14 | 2.257845 |
| 2026-02-15 | 2.272306 |
| 2026-02-16 | 2.262681 |
| 2026-02-17 | 2.266511 |
| 2026-02-18 | 2.254855 |
| 2026-02-19 | 2.259002 |
| 2026-02-20 | 2.262972 |
| 2026-02-21 | 2.259375 |
| 2026-02-22 | 2.271241 |
| 2026-02-23 | 2.283688 |
| 2026-02-24 | 2.266341 |
| 2026-02-25 | 2.265041 |
| 2026-02-26 | 2.264607 |
| 2026-02-27 | 2.266506 |
| 2026-02-28 | 2.261726 |
| 2026-03-01 | 2.258612 |
| 2026-03-02 | 2.262896 |
| 2026-03-03 | 2.266575 |
| 2026-03-04 | 2.269196 |
| 2026-03-05 | 2.273348 |
| 2026-03-06 | 2.272367 |
| 2026-03-07 | 2.297159 |
| 2026-03-08 | 2.274348 |
| 2026-03-09 | 2.269373 |
| 2026-03-10 | 2.280727 |
| 2026-03-11 | 2.291844 |
| 2026-03-12 | 2.295221 |
| 2026-03-13 | 2.293947 |
| 2026-03-14 | 2.296049 |
| 2026-03-15 | 2.29387 |
| 2026-03-16 | 2.302321 |
| 2026-03-17 | 2.29277 |
| 2026-03-18 | 2.297889 |
| 2026-03-19 | 2.287173 |
| 2026-03-20 | 2.279569 |
| 2026-03-21 | 2.282534 |
| 2026-03-22 | 2.273401 |
| 2026-03-23 | 2.289675 |
| 2026-03-24 | 2.285285 |
| 2026-03-25 | 2.274 |
| 2026-03-26 | 2.27516 |
| 2026-03-27 | 2.27726 |
| 2026-03-28 | 2.271997 |
| 2026-03-29 | 2.270528 |
| 2026-03-30 | 2.275435 |
| 2026-03-31 | 2.271479 |
| 2026-04-01 | 2.276354 |
| 2026-04-02 | 2.275925 |
| 2026-04-03 | 2.280617 |
| 2026-04-04 | 2.284695 |
| 2026-04-05 | 2.279444 |
| 2026-04-06 | 2.278638 |
| 2026-04-07 | 2.277537 |
| 2026-04-08 | 2.278977 |
| 2026-04-09 | 2.270041 |
| 2026-04-10 | 2.263656 |
| 2026-04-11 | 2.266512 |
| 2026-04-12 | 2.293199 |
| 2026-04-13 | 2.293199 |
| 2026-04-14 | 2.263302 |
| 2026-04-15 | 2.283285 |
| 2026-04-16 | 2.282127 |
| 2026-04-17 | 2.268399 |
| 2026-04-18 | 2.253312 |
| 2026-04-19 | 2.280545 |
| 2026-04-20 | 2.280468 |
| 2026-04-21 | 2.274132 |
| 2026-04-22 | 2.251393 |
| 2026-04-23 | 2.284425 |
| 2026-04-24 | 2.25661 |
| 2026-04-25 | 2.259061 |
| 2026-04-26 | 2.285953 |
| 2026-04-27 | 2.285952 |
| 2026-04-28 | 2.285035 |
| 2026-04-29 | 2.258918 |
| 2026-04-30 | 2.264289 |
| 2026-05-01 | 2.258812 |
| 2026-05-02 | 2.258607 |
| 2026-05-03 | 2.258607 |
| 2026-05-04 | 2.258609 |
| 2026-05-05 | 2.261619 |
| 2026-05-06 | 2.267551 |
| 2026-05-07 | 2.261054 |
| 2026-05-08 | 2.291317 |
| 2026-05-09 | 2.26033 |
| 2026-05-10 | 2.290674 |
| 2026-05-11 | 2.290675 |
| 2026-05-12 | 2.259753 |
| 2026-05-14 | 2.270648 |
| 2026-05-15 | 2.257717 |
| 2026-05-16 | 2.270289 |
| 2026-05-17 | 2.272162 |
| 2026-05-18 | 2.289484 |
| 2026-05-19 | 2.268751 |
| 2026-05-20 | 2.272598 |
| 2026-05-21 | 2.271559 |
| 2026-05-23 | 2.282174 |
| 2026-05-24 | 2.276583 |
| 2026-05-25 | 2.277977 |
| 2026-05-26 | 2.267726 |
| 2026-05-27 | 2.272737 |
| 2026-05-28 | 2.267801 |
| 2026-05-29 | 2.269092 |
| 2026-05-30 | 2.274614 |
| 2026-05-31 | 2.274651 |
| 2026-06-01 | 2.239922 |
| 2026-06-02 | 2.274153 |
| 2026-06-03 | 2.27135 |
| 2026-06-04 | 2.267978 |
| 2026-06-05 | 2.263861 |
| 2026-06-06 | 2.274509 |
| 2026-06-09 | 2.27078 |
| 2026-06-10 | 2.266442 |
| 2026-06-11 | 2.272944 |
| 2026-06-12 | 2.273695 |
| 2026-06-13 | 2.274518 |
| 2026-06-14 | 2.274812 |
| 2026-06-15 | 2.260593 |
| 2026-06-16 | 2.27317 |
| 2026-06-17 | 2.27092 |
| 2026-06-18 | 2.277332 |
| 2026-06-19 | 2.279608 |
| 2026-06-20 | 2.275935 |
| 2026-06-21 | 2.281023 |
| 2026-06-22 | 2.258407 |
| 2026-06-23 | 2.273334 |
| 2026-06-24 | 2.269709 |
| 2026-06-25 | 2.282145 |
| 2026-06-26 | 2.279704 |
| 2026-06-27 | 2.2882 |
| 2026-06-28 | 2.287275 |
| 2026-06-29 | 2.262662 |
| 2026-06-30 | 2.278596 |
| 2026-07-01 | 2.274237 |
| 2026-07-02 | 2.266235 |
| 2026-07-03 | 2.275572 |
| 2026-07-04 | 2.283385 |
| 2026-07-05 | 2.282895 |
| 2026-07-06 | 2.28079 |
| 2026-07-07 | 2.281796 |
| 2026-07-08 | 2.283242 |
| 2026-07-09 | 2.277935 |
| 2026-07-10 | 2.281975 |
| 2026-07-11 | 2.286599 |
| 2026-07-12 | 2.286658 |
| 2026-07-13 | 2.283638 |
| 2026-07-14 | 2.281988 |
| 2026-07-15 | 2.28378 |
| 2026-07-16 | 2.283622 |
| 2026-07-17 | 2.282312 |
| 2026-07-18 | 2.285116 |
| 2026-07-19 | 2.284588 |
| 2026-07-20 | 2.285958 |
| 2026-07-21 | 2.282981 |
| 2026-07-22 | 2.27985 |
| 2026-07-23 | 2.283355 |
| 2026-07-24 | 2.289436 |
| 2026-07-25 | 2.294415 |
| 2026-07-26 | 2.298072 |
| 2026-07-27 | 2.298315 |
| 2026-07-28 | 2.295168 |
| 2026-07-29 | 2.285054 |
| 2026-07-30 | 2.284064 |
| 2026-07-31 | 2.289345 |
| 2026-08-01 | 2.299825 |
| 2026-08-02 | 2.28737 |
| 2026-08-03 | 2.289211 |
| 2026-08-04 | 2.28099 |
| 2026-08-05 | 2.279232 |
| 2026-08-06 | 2.278494 |
| 2026-08-07 | 2.28005 |
| 2026-08-08 | 2.29178 |
| 2026-08-09 | 2.283103 |
| 2026-08-10 | 2.282232 |
| 2026-08-11 | 2.285711 |
| 2026-08-12 | 2.280548 |
| 2026-08-13 | 2.292742 |
| 2026-08-14 | 2.291376 |
| 2026-08-15 | 2.287614 |
| 2026-08-16 | 2.278649 |
| 2026-08-17 | 2.286429 |
| 2026-08-18 | 2.282663 |
| 2026-08-20 | 2.279196 |
| 2026-08-21 | 2.281633 |
| 2026-08-22 | 2.282619 |
| 2026-08-23 | 2.282817 |
| 2026-08-24 | 2.276801 |
| 2026-08-25 | 2.284567 |
| 2026-08-26 | 2.284495 |
| 2026-08-27 | 2.283272 |
| 2026-08-28 | 2.28482 |
| 2026-08-29 | 2.291357 |
| 2026-08-30 | 2.289835 |
| 2026-08-31 | 2.264081 |
| 2026-09-01 | 2.289087 |
| 2026-09-02 | 2.292185 |
| 2026-09-03 | 2.293361 |
| 2026-09-04 | 2.293039 |
| 2026-09-05 | 2.291495 |
| 2026-09-06 | 2.298733 |
| 2026-09-07 | 2.301178 |
| 2026-09-08 | 2.293754 |
| 2026-09-09 | 2.292425 |
| 2026-09-10 | 2.294853 |
| 2026-09-11 | 2.292055 |
| 2026-09-12 | 2.287058 |
| 2026-09-13 | 2.285214 |
| 2026-09-14 | 2.282967 |
| 2026-09-15 | 2.30465 |
| 2026-09-16 | 2.290276 |
| 2026-09-17 | 2.296676 |
| 2026-09-18 | 2.282911 |
| 2026-09-19 | 2.304353 |
| 2026-09-20 | 2.306015 |
| 2026-09-21 | 2.308838 |
| 2026-09-22 | 2.308715 |
| 2026-09-23 | 2.312024 |
| 2026-09-24 | 2.308411 |
| 2026-09-25 | 2.311801 |
| 2026-09-26 | 2.315215 |
| 2026-09-27 | 2.311594 |
| 2026-09-28 | 2.281385 |
| 2026-09-30 | 2.326071 |
| 2026-10-02 | 2.33462 |
| 2026-10-03 | 2.340179 |
| 2026-10-05 | 2.332725 |
| 2026-10-06 | 2.339091 |
| 2026-10-07 | 2.341287 |
| 2026-10-08 | 2.345145 |
| 2026-10-09 | 2.342049 |
| 2026-10-10 | 2.34799 |
| 2026-10-11 | 2.345514 |
| 2026-10-12 | 2.327417 |
| 2026-10-13 | 2.339536 |
| 2026-10-14 | 2.342954 |
| 2026-10-15 | 2.336356 |
| 2026-10-16 | 2.337528 |
| 2026-10-17 | 2.342308 |
| 2026-10-18 | 2.342223 |
High
2.4528
Low
2.2358
Average
2.3105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/TND API questions
How do I get the BND/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/TND rate in rates.TND.
How far back does BND/TND historical data go?
Daily BND/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.