BND to TMT exchange rate API
Brunei Dollar to Turkmenistan New Manat · quoted 2026-10-31
2.8163
▲ +2.03% over 2Y
1 BND = 2.8163 TMT · 1 TMT = 0.35507 BND · Get this rate via the API
1 BND buys 2.8163 TMT as of 2026-10-31, so 1 TMT buys 0.35507 BND. Over the last 2 years, BND/TMT traded between 2.5517 and 2.8296, averaged 2.7201 and rose 2.03%. The API holds daily BND/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 2.760368 |
| 2024-11-01 | 2.760624 |
| 2024-11-02 | 2.646807 |
| 2024-11-03 | 2.697377 |
| 2024-11-04 | 2.715549 |
| 2024-11-05 | 2.712839 |
| 2024-11-06 | 2.68719 |
| 2024-11-07 | 2.69186 |
| 2024-11-08 | 2.688745 |
| 2024-11-09 | 2.640775 |
| 2024-11-10 | 2.64744 |
| 2024-11-11 | 2.657351 |
| 2024-11-12 | 2.662598 |
| 2024-11-13 | 2.674242 |
| 2024-11-14 | 2.656108 |
| 2024-11-15 | 2.677766 |
| 2024-11-16 | 2.607728 |
| 2024-11-17 | 2.638674 |
| 2024-11-18 | 2.674804 |
| 2024-11-19 | 2.688797 |
| 2024-11-20 | 2.672707 |
| 2024-11-21 | 2.679928 |
| 2024-11-22 | 2.667206 |
| 2024-11-23 | 2.603681 |
| 2024-11-24 | 2.621793 |
| 2024-11-25 | 2.677676 |
| 2024-11-26 | 2.661191 |
| 2024-11-27 | 2.676542 |
| 2024-11-28 | 2.682548 |
| 2024-11-29 | 2.68564 |
| 2024-11-30 | 2.617171 |
| 2024-12-01 | 2.64243 |
| 2024-12-02 | 2.674665 |
| 2024-12-03 | 2.66653 |
| 2024-12-04 | 2.673552 |
| 2024-12-05 | 2.678028 |
| 2024-12-06 | 2.683147 |
| 2024-12-07 | 2.60431 |
| 2024-12-08 | 2.632263 |
| 2024-12-09 | 2.682478 |
| 2024-12-10 | 2.680237 |
| 2024-12-11 | 2.677451 |
| 2024-12-12 | 2.673231 |
| 2024-12-13 | 2.665517 |
| 2024-12-14 | 2.600218 |
| 2024-12-15 | 2.627253 |
| 2024-12-16 | 2.661057 |
| 2024-12-17 | 2.661821 |
| 2024-12-18 | 2.660688 |
| 2024-12-19 | 2.640671 |
| 2024-12-20 | 2.645505 |
| 2024-12-21 | 2.586361 |
| 2024-12-22 | 2.610138 |
| 2024-12-23 | 2.649994 |
| 2024-12-24 | 2.641257 |
| 2024-12-25 | 2.599435 |
| 2024-12-26 | 2.646857 |
| 2024-12-27 | 2.645985 |
| 2024-12-28 | 2.582708 |
| 2024-12-29 | 2.60812 |
| 2024-12-30 | 2.644896 |
| 2024-12-31 | 2.637877 |
| 2025-01-01 | 2.595998 |
| 2025-01-02 | 2.632877 |
| 2025-01-03 | 2.639929 |
| 2025-01-04 | 2.561804 |
| 2025-01-05 | 2.606642 |
| 2025-01-06 | 2.656422 |
| 2025-01-07 | 2.62548 |
| 2025-01-08 | 2.612102 |
| 2025-01-09 | 2.611501 |
| 2025-01-10 | 2.604524 |
| 2025-01-11 | 2.551665 |
| 2025-01-12 | 2.569412 |
| 2025-01-13 | 2.605146 |
| 2025-01-14 | 2.606744 |
| 2025-01-15 | 2.606615 |
| 2025-01-16 | 2.607499 |
| 2025-01-17 | 2.613143 |
| 2025-01-18 | 2.558491 |
| 2025-01-19 | 2.574082 |
| 2025-01-20 | 2.621559 |
| 2025-01-21 | 2.630283 |
| 2025-01-22 | 2.638249 |
| 2025-01-23 | 2.628282 |
| 2025-01-24 | 2.653862 |
| 2025-01-25 | 2.600438 |
| 2025-01-26 | 2.622007 |
| 2025-01-27 | 2.652584 |
| 2025-01-28 | 2.639441 |
| 2025-01-29 | 2.638754 |
| 2025-01-30 | 2.652934 |
| 2025-01-31 | 2.668841 |
| 2025-02-01 | 2.584633 |
| 2025-02-02 | 2.605634 |
| 2025-02-03 | 2.647318 |
| 2025-02-04 | 2.659042 |
| 2025-02-05 | 2.669309 |
| 2025-02-06 | 2.664823 |
| 2025-02-07 | 2.667951 |
| 2025-02-08 | 2.583461 |
| 2025-02-09 | 2.625514 |
| 2025-02-10 | 2.661009 |
| 2025-02-11 | 2.660941 |
| 2025-02-12 | 2.66055 |
| 2025-02-13 | 2.667842 |
| 2025-02-14 | 2.673935 |
| 2025-02-15 | 2.619206 |
| 2025-02-16 | 2.644944 |
| 2025-02-17 | 2.686706 |
| 2025-02-18 | 2.682092 |
| 2025-02-19 | 2.673741 |
| 2025-02-20 | 2.681869 |
| 2025-02-21 | 2.685151 |
| 2025-02-22 | 2.624731 |
| 2025-02-23 | 2.640623 |
| 2025-02-24 | 2.682372 |
| 2025-02-25 | 2.65647 |
| 2025-02-26 | 2.655776 |
| 2025-02-27 | 2.655343 |
| 2025-02-28 | 2.641506 |
| 2025-03-01 | 2.596881 |
| 2025-03-02 | 2.608072 |
| 2025-03-03 | 2.652717 |
| 2025-03-04 | 2.654718 |
| 2025-03-05 | 2.672136 |
| 2025-03-06 | 2.678319 |
| 2025-03-07 | 2.683135 |
| 2025-03-08 | 2.630333 |
| 2025-03-09 | 2.669553 |
| 2025-03-10 | 2.676644 |
| 2025-03-11 | 2.676223 |
| 2025-03-12 | 2.676549 |
| 2025-03-13 | 2.675106 |
| 2025-03-14 | 2.671935 |
| 2025-03-15 | 2.631187 |
| 2025-03-16 | 2.639469 |
| 2025-03-17 | 2.677604 |
| 2025-03-18 | 2.675954 |
| 2025-03-19 | 2.678389 |
| 2025-03-20 | 2.670488 |
| 2025-03-21 | 2.673596 |
| 2025-03-22 | 2.625234 |
| 2025-03-23 | 2.653704 |
| 2025-03-25 | 2.664196 |
| 2025-03-26 | 2.66687 |
| 2025-03-27 | 2.660191 |
| 2025-03-28 | 2.655196 |
| 2025-03-29 | 2.605628 |
| 2025-03-30 | 2.639732 |
| 2025-03-31 | 2.655182 |
| 2025-04-01 | 2.649237 |
| 2025-04-02 | 2.656351 |
| 2025-04-03 | 2.667475 |
| 2025-04-04 | 2.670138 |
| 2025-04-05 | 2.601792 |
| 2025-04-06 | 2.629856 |
| 2025-04-07 | 2.644849 |
| 2025-04-08 | 2.638226 |
| 2025-04-09 | 2.651639 |
| 2025-04-10 | 2.668698 |
| 2025-04-11 | 2.696647 |
| 2025-04-12 | 2.653939 |
| 2025-04-13 | 2.685218 |
| 2025-04-14 | 2.708793 |
| 2025-04-15 | 2.710029 |
| 2025-04-16 | 2.713846 |
| 2025-04-17 | 2.718469 |
| 2025-04-18 | 2.695502 |
| 2025-04-19 | 2.668566 |
| 2025-04-20 | 2.710884 |
| 2025-04-21 | 2.737363 |
| 2025-04-22 | 2.725877 |
| 2025-04-23 | 2.715024 |
| 2025-04-24 | 2.718515 |
| 2025-04-25 | 2.716715 |
| 2025-04-26 | 2.668413 |
| 2025-04-27 | 2.701964 |
| 2025-04-28 | 2.716107 |
| 2025-04-29 | 2.728823 |
| 2025-04-30 | 2.734088 |
| 2025-05-01 | 2.721954 |
| 2025-05-02 | 2.741071 |
| 2025-05-03 | 2.691704 |
| 2025-05-04 | 2.728089 |
| 2025-05-05 | 2.767511 |
| 2025-05-06 | 2.764173 |
| 2025-05-08 | 2.74956 |
| 2025-05-09 | 2.746863 |
| 2025-05-10 | 2.703616 |
| 2025-05-11 | 2.738236 |
| 2025-05-12 | 2.74089 |
| 2025-05-13 | 2.736245 |
| 2025-05-14 | 2.751127 |
| 2025-05-15 | 2.756826 |
| 2025-05-17 | 2.690585 |
| 2025-05-18 | 2.744675 |
| 2025-05-19 | 2.784342 |
| 2025-05-20 | 2.788345 |
| 2025-05-21 | 2.795816 |
| 2025-05-22 | 2.788223 |
| 2025-05-23 | 2.791767 |
| 2025-05-24 | 2.725987 |
| 2025-05-25 | 2.748757 |
| 2025-05-26 | 2.806628 |
| 2025-05-27 | 2.802846 |
| 2025-05-28 | 2.798727 |
| 2025-05-29 | 2.795674 |
| 2025-05-30 | 2.797461 |
| 2025-05-31 | 2.714654 |
| 2025-06-01 | 2.760619 |
| 2025-06-02 | 2.804068 |
| 2025-06-03 | 2.799232 |
| 2025-06-04 | 2.79993 |
| 2025-06-05 | 2.795495 |
| 2025-06-06 | 2.808884 |
| 2025-06-07 | 2.72224 |
| 2025-06-08 | 2.763325 |
| 2025-06-09 | 2.797756 |
| 2025-06-10 | 2.804355 |
| 2025-06-11 | 2.806041 |
| 2025-06-12 | 2.808076 |
| 2025-06-13 | 2.804 |
| 2025-06-14 | 2.728899 |
| 2025-06-15 | 2.778642 |
| 2025-06-16 | 2.807769 |
| 2025-06-17 | 2.805231 |
| 2025-06-18 | 2.792355 |
| 2025-06-19 | 2.773878 |
| 2025-06-20 | 2.7775 |
| 2025-06-21 | 2.718493 |
| 2025-06-22 | 2.750808 |
| 2025-06-23 | 2.767054 |
| 2025-06-24 | 2.786017 |
| 2025-06-25 | 2.794691 |
| 2025-06-26 | 2.797243 |
| 2025-06-27 | 2.794843 |
| 2025-06-28 | 2.749521 |
| 2025-06-29 | 2.782033 |
| 2025-06-30 | 2.808585 |
| 2025-07-01 | 2.813525 |
| 2025-07-02 | 2.812799 |
| 2025-07-03 | 2.810086 |
| 2025-07-04 | 2.809349 |
| 2025-07-05 | 2.754928 |
| 2025-07-06 | 2.788033 |
| 2025-07-07 | 2.800244 |
| 2025-07-08 | 2.798305 |
| 2025-07-09 | 2.795379 |
| 2025-07-10 | 2.795633 |
| 2025-07-11 | 2.788602 |
| 2025-07-12 | 2.740418 |
| 2025-07-13 | 2.766119 |
| 2025-07-14 | 2.761316 |
| 2025-07-15 | 2.742045 |
| 2025-07-16 | 2.763252 |
| 2025-07-17 | 2.782322 |
| 2025-07-18 | 2.79023 |
| 2025-07-19 | 2.733119 |
| 2025-07-20 | 2.764702 |
| 2025-07-21 | 2.787928 |
| 2025-07-22 | 2.803536 |
| 2025-07-23 | 2.808692 |
| 2025-07-24 | 2.811241 |
| 2025-07-25 | 2.821133 |
| 2025-07-26 | 2.73866 |
| 2025-07-27 | 2.803772 |
| 2025-07-28 | 2.829055 |
| 2025-07-29 | 2.823437 |
| 2025-07-30 | 2.81899 |
| 2025-07-31 | 2.797424 |
| 2025-08-01 | 2.806255 |
| 2025-08-02 | 2.722377 |
| 2025-08-03 | 2.757632 |
| 2025-08-04 | 2.823967 |
| 2025-08-05 | 2.82336 |
| 2025-08-06 | 2.829563 |
| 2025-08-07 | 2.797036 |
| 2025-08-08 | 2.79394 |
| 2025-08-09 | 2.728993 |
| 2025-08-10 | 2.770512 |
| 2025-08-11 | 2.788733 |
| 2025-08-12 | 2.791036 |
| 2025-08-13 | 2.80413 |
| 2025-08-14 | 2.796042 |
| 2025-08-15 | 2.795691 |
| 2025-08-16 | 2.73501 |
| 2025-08-17 | 2.7532 |
| 2025-08-18 | 2.797252 |
| 2025-08-19 | 2.797303 |
| 2025-08-20 | 2.782058 |
| 2025-08-21 | 2.779756 |
| 2025-08-22 | 2.783554 |
| 2025-08-23 | 2.726581 |
| 2025-08-24 | 2.730788 |
| 2025-08-25 | 2.775917 |
| 2025-08-26 | 2.786407 |
| 2025-08-27 | 2.775028 |
| 2025-08-28 | 2.783279 |
| 2025-08-29 | 2.788932 |
| 2025-08-30 | 2.730999 |
| 2025-08-31 | 2.767073 |
| 2025-09-01 | 2.783514 |
| 2025-09-02 | 2.78193 |
| 2025-09-03 | 2.769709 |
| 2025-09-04 | 2.76672 |
| 2025-09-05 | 2.774601 |
| 2025-09-06 | 2.723321 |
| 2025-09-07 | 2.75804 |
| 2025-09-08 | 2.780745 |
| 2025-09-09 | 2.78331 |
| 2025-09-10 | 2.782763 |
| 2025-09-11 | 2.786095 |
| 2025-09-13 | 2.725262 |
| 2025-09-14 | 2.742309 |
| 2025-09-15 | 2.75166 |
| 2025-09-16 | 2.760022 |
| 2025-09-17 | 2.759304 |
| 2025-09-18 | 2.752416 |
| 2025-09-19 | 2.747016 |
| 2025-09-20 | 2.726267 |
| 2025-09-21 | 2.737452 |
| 2025-09-22 | 2.768931 |
| 2025-09-23 | 2.785042 |
| 2025-09-24 | 2.779176 |
| 2025-09-25 | 2.759351 |
| 2025-09-26 | 2.754487 |
| 2025-09-27 | 2.706693 |
| 2025-09-28 | 2.727897 |
| 2025-09-29 | 2.773108 |
| 2025-09-30 | 2.774519 |
| 2025-10-01 | 2.756672 |
| 2025-10-02 | 2.763941 |
| 2025-10-03 | 2.764812 |
| 2025-10-04 | 2.719215 |
| 2025-10-05 | 2.744357 |
| 2025-10-06 | 2.756728 |
| 2025-10-07 | 2.767141 |
| 2025-10-08 | 2.752727 |
| 2025-10-09 | 2.754364 |
| 2025-10-10 | 2.750308 |
| 2025-10-11 | 2.702501 |
| 2025-10-12 | 2.699602 |
| 2025-10-13 | 2.699001 |
| 2025-10-14 | 2.694029 |
| 2025-10-15 | 2.718185 |
| 2025-10-16 | 2.704949 |
| 2025-10-17 | 2.703393 |
| 2025-10-18 | 2.702104 |
| 2025-10-19 | 2.702167 |
| 2025-10-20 | 2.701242 |
| 2025-10-21 | 2.713232 |
| 2025-10-22 | 2.693638 |
| 2025-10-23 | 2.699664 |
| 2025-10-24 | 2.692379 |
| 2025-10-25 | 2.691509 |
| 2025-10-26 | 2.696904 |
| 2025-10-27 | 2.696187 |
| 2025-10-28 | 2.705978 |
| 2025-10-29 | 2.703744 |
| 2025-10-30 | 2.703651 |
| 2025-10-31 | 2.692995 |
| 2025-11-01 | 2.690287 |
| 2025-11-02 | 2.69169 |
| 2025-11-03 | 2.6877 |
| 2025-11-04 | 2.686686 |
| 2025-11-05 | 2.681945 |
| 2025-11-06 | 2.680104 |
| 2025-11-07 | 2.682443 |
| 2025-11-08 | 2.693936 |
| 2025-11-09 | 2.69133 |
| 2025-11-10 | 2.6931 |
| 2025-11-11 | 2.690671 |
| 2025-11-12 | 2.685789 |
| 2025-11-13 | 2.686637 |
| 2025-11-14 | 2.691455 |
| 2025-11-15 | 2.700318 |
| 2025-11-16 | 2.698129 |
| 2025-11-17 | 2.697095 |
| 2025-11-18 | 2.683563 |
| 2025-11-19 | 2.683888 |
| 2025-11-20 | 2.677123 |
| 2025-11-21 | 2.676597 |
| 2025-11-22 | 2.675138 |
| 2025-11-23 | 2.680755 |
| 2025-11-24 | 2.674022 |
| 2025-11-25 | 2.682455 |
| 2025-11-26 | 2.690244 |
| 2025-11-27 | 2.700162 |
| 2025-11-28 | 2.697172 |
| 2025-11-29 | 2.695657 |
| 2025-11-30 | 2.700707 |
| 2025-12-01 | 2.701045 |
| 2025-12-02 | 2.699691 |
| 2025-12-03 | 2.707217 |
| 2025-12-04 | 2.700728 |
| 2025-12-05 | 2.699291 |
| 2025-12-06 | 2.706918 |
| 2025-12-07 | 2.704813 |
| 2025-12-08 | 2.708507 |
| 2025-12-09 | 2.694525 |
| 2025-12-11 | 2.710486 |
| 2025-12-12 | 2.708957 |
| 2025-12-13 | 2.717244 |
| 2025-12-14 | 2.714147 |
| 2025-12-15 | 2.716928 |
| 2025-12-16 | 2.711178 |
| 2025-12-17 | 2.713521 |
| 2025-12-18 | 2.708114 |
| 2025-12-19 | 2.717252 |
| 2025-12-20 | 2.707164 |
| 2025-12-21 | 2.706477 |
| 2025-12-22 | 2.707536 |
| 2025-12-23 | 2.71905 |
| 2025-12-24 | 2.729679 |
| 2025-12-25 | 2.725657 |
| 2025-12-26 | 2.722788 |
| 2025-12-27 | 2.723712 |
| 2025-12-28 | 2.724634 |
| 2025-12-29 | 2.722293 |
| 2025-12-30 | 2.72178 |
| 2025-12-31 | 2.72359 |
| 2026-01-01 | 2.719498 |
| 2026-01-02 | 2.725369 |
| 2026-01-03 | 2.721449 |
| 2026-01-04 | 2.72218 |
| 2026-01-05 | 2.71648 |
| 2026-01-06 | 2.737062 |
| 2026-01-07 | 2.72902 |
| 2026-01-08 | 2.732881 |
| 2026-01-09 | 2.726255 |
| 2026-01-10 | 2.716014 |
| 2026-01-11 | 2.7167 |
| 2026-01-12 | 2.720793 |
| 2026-01-13 | 2.7285 |
| 2026-01-14 | 2.715053 |
| 2026-01-15 | 2.723024 |
| 2026-01-16 | 2.716032 |
| 2026-01-17 | 2.719867 |
| 2026-01-18 | 2.718568 |
| 2026-01-19 | 2.724975 |
| 2026-01-20 | 2.727666 |
| 2026-01-21 | 2.733121 |
| 2026-01-22 | 2.732687 |
| 2026-01-23 | 2.731245 |
| 2026-01-24 | 2.746581 |
| 2026-01-25 | 2.749459 |
| 2026-01-26 | 2.758602 |
| 2026-01-27 | 2.755769 |
| 2026-01-28 | 2.771938 |
| 2026-01-29 | 2.770302 |
| 2026-01-30 | 2.759083 |
| 2026-01-31 | 2.750098 |
| 2026-02-01 | 2.754854 |
| 2026-02-02 | 2.752565 |
| 2026-02-03 | 2.759137 |
| 2026-02-04 | 2.761939 |
| 2026-02-05 | 2.746914 |
| 2026-02-06 | 2.753045 |
| 2026-02-07 | 2.748863 |
| 2026-02-08 | 2.750401 |
| 2026-02-09 | 2.751319 |
| 2026-02-10 | 2.766394 |
| 2026-02-11 | 2.770995 |
| 2026-02-12 | 2.766126 |
| 2026-02-13 | 2.767318 |
| 2026-02-14 | 2.769276 |
| 2026-02-15 | 2.767352 |
| 2026-02-16 | 2.77019 |
| 2026-02-17 | 2.771017 |
| 2026-02-18 | 2.776532 |
| 2026-02-19 | 2.762361 |
| 2026-02-20 | 2.763488 |
| 2026-02-21 | 2.759984 |
| 2026-02-22 | 2.763216 |
| 2026-02-23 | 2.767834 |
| 2026-02-24 | 2.761059 |
| 2026-02-25 | 2.773205 |
| 2026-02-26 | 2.766681 |
| 2026-02-27 | 2.776371 |
| 2026-02-28 | 2.767001 |
| 2026-03-01 | 2.759762 |
| 2026-03-02 | 2.759403 |
| 2026-03-03 | 2.758519 |
| 2026-03-04 | 2.737383 |
| 2026-03-05 | 2.742759 |
| 2026-03-06 | 2.737244 |
| 2026-03-07 | 2.732741 |
| 2026-03-08 | 2.737332 |
| 2026-03-09 | 2.726344 |
| 2026-03-10 | 2.746295 |
| 2026-03-11 | 2.75818 |
| 2026-03-12 | 2.739255 |
| 2026-03-13 | 2.745652 |
| 2026-03-14 | 2.724716 |
| 2026-03-15 | 2.726485 |
| 2026-03-16 | 2.729616 |
| 2026-03-17 | 2.737542 |
| 2026-03-18 | 2.74181 |
| 2026-03-19 | 2.730868 |
| 2026-03-20 | 2.7369 |
| 2026-03-21 | 2.72959 |
| 2026-03-22 | 2.712869 |
| 2026-03-23 | 2.726925 |
| 2026-03-24 | 2.737212 |
| 2026-03-25 | 2.731151 |
| 2026-03-26 | 2.728059 |
| 2026-03-27 | 2.72822 |
| 2026-03-28 | 2.717665 |
| 2026-03-29 | 2.709502 |
| 2026-03-30 | 2.717559 |
| 2026-03-31 | 2.711042 |
| 2026-04-01 | 2.721753 |
| 2026-04-02 | 2.719556 |
| 2026-04-03 | 2.720926 |
| 2026-04-04 | 2.718559 |
| 2026-04-05 | 2.719467 |
| 2026-04-06 | 2.719366 |
| 2026-04-07 | 2.719925 |
| 2026-04-08 | 2.75148 |
| 2026-04-09 | 2.747264 |
| 2026-04-10 | 2.751319 |
| 2026-04-11 | 2.751653 |
| 2026-04-12 | 2.754801 |
| 2026-04-13 | 2.7548 |
| 2026-04-14 | 2.750607 |
| 2026-04-15 | 2.754737 |
| 2026-04-16 | 2.761973 |
| 2026-04-17 | 2.755415 |
| 2026-04-18 | 2.754262 |
| 2026-04-19 | 2.749474 |
| 2026-04-20 | 2.744909 |
| 2026-04-21 | 2.76046 |
| 2026-04-22 | 2.752883 |
| 2026-04-23 | 2.744236 |
| 2026-04-24 | 2.743947 |
| 2026-04-25 | 2.748318 |
| 2026-04-26 | 2.748318 |
| 2026-04-27 | 2.748318 |
| 2026-04-28 | 2.746334 |
| 2026-04-29 | 2.74556 |
| 2026-04-30 | 2.744 |
| 2026-05-01 | 2.747087 |
| 2026-05-02 | 2.747087 |
| 2026-05-03 | 2.747087 |
| 2026-05-04 | 2.747089 |
| 2026-05-05 | 2.747172 |
| 2026-05-06 | 2.75057 |
| 2026-05-07 | 2.758922 |
| 2026-05-08 | 2.763598 |
| 2026-05-09 | 2.760311 |
| 2026-05-10 | 2.767597 |
| 2026-05-11 | 2.767598 |
| 2026-05-12 | 2.761575 |
| 2026-05-14 | 2.756592 |
| 2026-05-15 | 2.736145 |
| 2026-05-16 | 2.741534 |
| 2026-05-17 | 2.736302 |
| 2026-05-18 | 2.740332 |
| 2026-05-19 | 2.739916 |
| 2026-05-20 | 2.729333 |
| 2026-05-21 | 2.743295 |
| 2026-05-23 | 2.731782 |
| 2026-05-24 | 2.734023 |
| 2026-05-25 | 2.739838 |
| 2026-05-26 | 2.740309 |
| 2026-05-27 | 2.748593 |
| 2026-05-28 | 2.730495 |
| 2026-05-29 | 2.746854 |
| 2026-05-30 | 2.741114 |
| 2026-05-31 | 2.741186 |
| 2026-06-01 | 2.745816 |
| 2026-06-02 | 2.744833 |
| 2026-06-03 | 2.733564 |
| 2026-06-04 | 2.727105 |
| 2026-06-05 | 2.73105 |
| 2026-06-06 | 2.717386 |
| 2026-06-09 | 2.718288 |
| 2026-06-10 | 2.717832 |
| 2026-06-11 | 2.719103 |
| 2026-06-12 | 2.72294 |
| 2026-06-13 | 2.724484 |
| 2026-06-14 | 2.725408 |
| 2026-06-15 | 2.730954 |
| 2026-06-16 | 2.727404 |
| 2026-06-17 | 2.736843 |
| 2026-06-18 | 2.725616 |
| 2026-06-19 | 2.706562 |
| 2026-06-20 | 2.710332 |
| 2026-06-21 | 2.710137 |
| 2026-06-22 | 2.707156 |
| 2026-06-23 | 2.710612 |
| 2026-06-24 | 2.703242 |
| 2026-06-25 | 2.697302 |
| 2026-06-26 | 2.697707 |
| 2026-06-27 | 2.704049 |
| 2026-06-28 | 2.703962 |
| 2026-06-29 | 2.702504 |
| 2026-06-30 | 2.71189 |
| 2026-07-01 | 2.706523 |
| 2026-07-02 | 2.699046 |
| 2026-07-03 | 2.716872 |
| 2026-07-04 | 2.655923 |
| 2026-07-05 | 2.70563 |
| 2026-07-06 | 2.715025 |
| 2026-07-07 | 2.709149 |
| 2026-07-08 | 2.706463 |
| 2026-07-09 | 2.705446 |
| 2026-07-10 | 2.71217 |
| 2026-07-11 | 2.65017 |
| 2026-07-12 | 2.70596 |
| 2026-07-13 | 2.703567 |
| 2026-07-14 | 2.710036 |
| 2026-07-15 | 2.710415 |
| 2026-07-16 | 2.723636 |
| 2026-07-17 | 2.717334 |
| 2026-07-18 | 2.714449 |
| 2026-07-19 | 2.714455 |
| 2026-07-20 | 2.71974 |
| 2026-07-21 | 2.717155 |
| 2026-07-22 | 2.706756 |
| 2026-07-23 | 2.721104 |
| 2026-07-24 | 2.708643 |
| 2026-07-25 | 2.711892 |
| 2026-07-26 | 2.711577 |
| 2026-07-27 | 2.710922 |
| 2026-07-28 | 2.70828 |
| 2026-07-29 | 2.707361 |
| 2026-07-30 | 2.715042 |
| 2026-07-31 | 2.730513 |
| 2026-08-01 | 2.674924 |
| 2026-08-02 | 2.720359 |
| 2026-08-03 | 2.736506 |
| 2026-08-04 | 2.726622 |
| 2026-08-05 | 2.72938 |
| 2026-08-06 | 2.732708 |
| 2026-08-07 | 2.728682 |
| 2026-08-08 | 2.675837 |
| 2026-08-09 | 2.732169 |
| 2026-08-10 | 2.740557 |
| 2026-08-11 | 2.739443 |
| 2026-08-12 | 2.738901 |
| 2026-08-13 | 2.730794 |
| 2026-08-14 | 2.739703 |
| 2026-08-15 | 2.740902 |
| 2026-08-16 | 2.741063 |
| 2026-08-17 | 2.745695 |
| 2026-08-18 | 2.74666 |
| 2026-08-20 | 2.752007 |
| 2026-08-21 | 2.75221 |
| 2026-08-22 | 2.763343 |
| 2026-08-23 | 2.756789 |
| 2026-08-24 | 2.753828 |
| 2026-08-25 | 2.760647 |
| 2026-08-26 | 2.762789 |
| 2026-08-27 | 2.760923 |
| 2026-08-28 | 2.751467 |
| 2026-08-29 | 2.749909 |
| 2026-08-30 | 2.756081 |
| 2026-08-31 | 2.757454 |
| 2026-09-01 | 2.748825 |
| 2026-09-02 | 2.754551 |
| 2026-09-03 | 2.754059 |
| 2026-09-04 | 2.76104 |
| 2026-09-05 | 2.817704 |
| 2026-09-06 | 2.771923 |
| 2026-09-07 | 2.761101 |
| 2026-09-08 | 2.767218 |
| 2026-09-09 | 2.773968 |
| 2026-09-10 | 2.774014 |
| 2026-09-11 | 2.767203 |
| 2026-09-12 | 2.770739 |
| 2026-09-13 | 2.767929 |
| 2026-09-14 | 2.765916 |
| 2026-09-15 | 2.749915 |
| 2026-09-16 | 2.755636 |
| 2026-09-17 | 2.741808 |
| 2026-09-18 | 2.751249 |
| 2026-09-19 | 2.743055 |
| 2026-09-20 | 2.742908 |
| 2026-09-21 | 2.751742 |
| 2026-09-22 | 2.742263 |
| 2026-09-23 | 2.739582 |
| 2026-09-24 | 2.739001 |
| 2026-09-25 | 2.743463 |
| 2026-09-26 | 2.683913 |
| 2026-09-27 | 2.683947 |
| 2026-09-28 | 2.744768 |
| 2026-09-30 | 2.745011 |
| 2026-10-02 | 2.741229 |
| 2026-10-03 | 2.732396 |
| 2026-10-05 | 2.730356 |
| 2026-10-06 | 2.742813 |
| 2026-10-07 | 2.732936 |
| 2026-10-08 | 2.739045 |
| 2026-10-09 | 2.734471 |
| 2026-10-10 | 2.754257 |
| 2026-10-11 | 2.738487 |
| 2026-10-12 | 2.741466 |
| 2026-10-13 | 2.733042 |
| 2026-10-14 | 2.733473 |
| 2026-10-15 | 2.731388 |
| 2026-10-16 | 2.730211 |
| 2026-10-17 | 2.67671 |
| 2026-10-18 | 2.725238 |
| 2026-10-19 | 2.735478 |
| 2026-10-20 | 2.736631 |
| 2026-10-21 | 2.73774 |
| 2026-10-22 | 2.740233 |
| 2026-10-23 | 2.746414 |
| 2026-10-24 | 2.757619 |
| 2026-10-25 | 2.749005 |
| 2026-10-26 | 2.744532 |
| 2026-10-27 | 2.730919 |
| 2026-10-28 | 2.729003 |
| 2026-10-29 | 2.740662 |
| 2026-10-30 | 2.736233 |
| 2026-10-31 | 2.816339 |
High
2.8296
Low
2.5517
Average
2.7201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/TMT API questions
How do I get the BND/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/TMT rate in rates.TMT.
How far back does BND/TMT historical data go?
Daily BND/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.