BND to TJS exchange rate API
Brunei Dollar to Somoni · quoted 2026-10-18
7.2179
▼ +13.72% over 2Y
1 BND = 7.2179 TJS · 1 TJS = 0.13854 BND · Get this rate via the API
1 BND buys 7.2179 TJS as of 2026-10-18, so 1 TJS buys 0.13854 BND. Over the last 2 years, BND/TJS traded between 7.0569 and 8.4190, averaged 7.6138 and fell 13.72%. The API holds daily BND/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 8.365541 |
| 2024-10-19 | 8.139938 |
| 2024-10-20 | 8.25848 |
| 2024-10-21 | 8.381866 |
| 2024-10-22 | 8.379 |
| 2024-10-23 | 8.324057 |
| 2024-10-24 | 8.38145 |
| 2024-10-25 | 8.397473 |
| 2024-10-26 | 8.052567 |
| 2024-10-27 | 8.180317 |
| 2024-10-28 | 8.360028 |
| 2024-10-29 | 8.360248 |
| 2024-10-30 | 8.369578 |
| 2024-10-31 | 8.400884 |
| 2024-11-01 | 8.379298 |
| 2024-11-02 | 8.017321 |
| 2024-11-03 | 8.197727 |
| 2024-11-04 | 8.230517 |
| 2024-11-05 | 8.259661 |
| 2024-11-06 | 8.158215 |
| 2024-11-07 | 8.195555 |
| 2024-11-08 | 8.16739 |
| 2024-11-09 | 8.022268 |
| 2024-11-10 | 8.036078 |
| 2024-11-11 | 8.074816 |
| 2024-11-12 | 8.099901 |
| 2024-11-13 | 8.103441 |
| 2024-11-14 | 8.092846 |
| 2024-11-15 | 8.139595 |
| 2024-11-16 | 7.947114 |
| 2024-11-17 | 8.024464 |
| 2024-11-18 | 8.152842 |
| 2024-11-19 | 8.159746 |
| 2024-11-20 | 8.125454 |
| 2024-11-21 | 8.133345 |
| 2024-11-22 | 8.123138 |
| 2024-11-23 | 7.906606 |
| 2024-11-24 | 7.986671 |
| 2024-11-25 | 8.134291 |
| 2024-11-26 | 8.106732 |
| 2024-11-27 | 8.132718 |
| 2024-11-28 | 8.200286 |
| 2024-11-29 | 8.190215 |
| 2024-11-30 | 8.139233 |
| 2024-12-01 | 8.230951 |
| 2024-12-02 | 8.313583 |
| 2024-12-03 | 8.308557 |
| 2024-12-04 | 8.312317 |
| 2024-12-05 | 8.357062 |
| 2024-12-06 | 8.363823 |
| 2024-12-07 | 8.121709 |
| 2024-12-08 | 8.208799 |
| 2024-12-09 | 8.332545 |
| 2024-12-10 | 8.334557 |
| 2024-12-11 | 8.32419 |
| 2024-12-12 | 8.319644 |
| 2024-12-13 | 8.28559 |
| 2024-12-14 | 8.096651 |
| 2024-12-15 | 8.18618 |
| 2024-12-16 | 8.286127 |
| 2024-12-17 | 8.264565 |
| 2024-12-18 | 8.258794 |
| 2024-12-19 | 8.197615 |
| 2024-12-20 | 8.212903 |
| 2024-12-21 | 8.067838 |
| 2024-12-22 | 8.145422 |
| 2024-12-23 | 8.260575 |
| 2024-12-24 | 8.238893 |
| 2024-12-25 | 8.106132 |
| 2024-12-26 | 8.237637 |
| 2024-12-27 | 8.237612 |
| 2024-12-28 | 8.040977 |
| 2024-12-29 | 8.133952 |
| 2024-12-30 | 8.23286 |
| 2024-12-31 | 8.193726 |
| 2025-01-01 | 8.063374 |
| 2025-01-02 | 8.176913 |
| 2025-01-03 | 8.20504 |
| 2025-01-04 | 7.975823 |
| 2025-01-05 | 8.131321 |
| 2025-01-06 | 8.270992 |
| 2025-01-07 | 8.201009 |
| 2025-01-08 | 8.144253 |
| 2025-01-09 | 8.153987 |
| 2025-01-10 | 8.137953 |
| 2025-01-11 | 7.954026 |
| 2025-01-12 | 8.018207 |
| 2025-01-13 | 8.101551 |
| 2025-01-14 | 8.148579 |
| 2025-01-15 | 8.155037 |
| 2025-01-16 | 8.143742 |
| 2025-01-17 | 8.124895 |
| 2025-01-18 | 7.981009 |
| 2025-01-19 | 8.02371 |
| 2025-01-20 | 8.178681 |
| 2025-01-21 | 8.21337 |
| 2025-01-22 | 8.199519 |
| 2025-01-23 | 8.223841 |
| 2025-01-24 | 8.283825 |
| 2025-01-25 | 8.10071 |
| 2025-01-26 | 8.166992 |
| 2025-01-27 | 8.264122 |
| 2025-01-28 | 8.23105 |
| 2025-01-29 | 8.242563 |
| 2025-01-30 | 8.27131 |
| 2025-01-31 | 8.28755 |
| 2025-02-01 | 8.05403 |
| 2025-02-02 | 8.127138 |
| 2025-02-03 | 8.253467 |
| 2025-02-04 | 8.287122 |
| 2025-02-05 | 8.316097 |
| 2025-02-06 | 8.319954 |
| 2025-02-07 | 8.330842 |
| 2025-02-08 | 8.090032 |
| 2025-02-09 | 8.197701 |
| 2025-02-10 | 8.333107 |
| 2025-02-11 | 8.283148 |
| 2025-02-12 | 8.261164 |
| 2025-02-13 | 8.30943 |
| 2025-02-14 | 8.34555 |
| 2025-02-15 | 8.152217 |
| 2025-02-16 | 8.257782 |
| 2025-02-17 | 8.358327 |
| 2025-02-18 | 8.331783 |
| 2025-02-19 | 8.345129 |
| 2025-02-20 | 8.368015 |
| 2025-02-21 | 8.360434 |
| 2025-02-22 | 8.160005 |
| 2025-02-23 | 8.238437 |
| 2025-02-24 | 8.36639 |
| 2025-02-25 | 8.271693 |
| 2025-02-26 | 8.275548 |
| 2025-02-27 | 8.273584 |
| 2025-02-28 | 8.221294 |
| 2025-03-01 | 8.069361 |
| 2025-03-02 | 8.129522 |
| 2025-03-03 | 8.234907 |
| 2025-03-04 | 8.270325 |
| 2025-03-05 | 8.32635 |
| 2025-03-06 | 8.33762 |
| 2025-03-07 | 8.363425 |
| 2025-03-08 | 8.195471 |
| 2025-03-09 | 8.300042 |
| 2025-03-10 | 8.345135 |
| 2025-03-11 | 8.354263 |
| 2025-03-12 | 8.337027 |
| 2025-03-13 | 8.344367 |
| 2025-03-14 | 8.3233 |
| 2025-03-15 | 8.166483 |
| 2025-03-16 | 8.221083 |
| 2025-03-17 | 8.334136 |
| 2025-03-18 | 8.361595 |
| 2025-03-19 | 8.34051 |
| 2025-03-20 | 8.342584 |
| 2025-03-21 | 8.332367 |
| 2025-03-22 | 8.176844 |
| 2025-03-23 | 8.263086 |
| 2025-03-25 | 8.312122 |
| 2025-03-26 | 8.312169 |
| 2025-03-27 | 8.298011 |
| 2025-03-28 | 8.296099 |
| 2025-03-29 | 8.1054 |
| 2025-03-30 | 8.198305 |
| 2025-03-31 | 8.24629 |
| 2025-04-01 | 8.235136 |
| 2025-04-02 | 8.275378 |
| 2025-04-03 | 8.315304 |
| 2025-04-04 | 8.30887 |
| 2025-04-05 | 8.063293 |
| 2025-04-06 | 8.168974 |
| 2025-04-07 | 8.207896 |
| 2025-04-08 | 8.198034 |
| 2025-04-09 | 8.225674 |
| 2025-04-10 | 8.280691 |
| 2025-04-11 | 8.377105 |
| 2025-04-12 | 8.239745 |
| 2025-04-13 | 8.352506 |
| 2025-04-14 | 8.415665 |
| 2025-04-15 | 8.418959 |
| 2025-04-16 | 8.415517 |
| 2025-04-17 | 8.392058 |
| 2025-04-18 | 8.270656 |
| 2025-04-19 | 8.123582 |
| 2025-04-20 | 8.243289 |
| 2025-04-21 | 8.39817 |
| 2025-04-22 | 8.362223 |
| 2025-04-23 | 8.268664 |
| 2025-04-24 | 8.275065 |
| 2025-04-25 | 8.246396 |
| 2025-04-26 | 8.063269 |
| 2025-04-27 | 8.16187 |
| 2025-04-28 | 8.216915 |
| 2025-04-29 | 8.229645 |
| 2025-04-30 | 8.248559 |
| 2025-05-01 | 8.20839 |
| 2025-05-02 | 8.282488 |
| 2025-05-03 | 7.965063 |
| 2025-05-04 | 8.089171 |
| 2025-05-05 | 8.189139 |
| 2025-05-06 | 8.210472 |
| 2025-05-08 | 8.155388 |
| 2025-05-09 | 8.100811 |
| 2025-05-10 | 7.976886 |
| 2025-05-11 | 8.096957 |
| 2025-05-12 | 8.080618 |
| 2025-05-13 | 8.135501 |
| 2025-05-14 | 8.131692 |
| 2025-05-15 | 8.179389 |
| 2025-05-17 | 7.933813 |
| 2025-05-18 | 8.105575 |
| 2025-05-19 | 8.197046 |
| 2025-05-20 | 8.203656 |
| 2025-05-21 | 8.170589 |
| 2025-05-22 | 8.187798 |
| 2025-05-23 | 8.123056 |
| 2025-05-24 | 7.952489 |
| 2025-05-25 | 8.022953 |
| 2025-05-26 | 8.198132 |
| 2025-05-27 | 8.088774 |
| 2025-05-28 | 8.044298 |
| 2025-05-29 | 7.954899 |
| 2025-05-30 | 7.959482 |
| 2025-05-31 | 7.715588 |
| 2025-06-01 | 7.845489 |
| 2025-06-02 | 7.965881 |
| 2025-06-03 | 7.959105 |
| 2025-06-04 | 7.903022 |
| 2025-06-05 | 7.903799 |
| 2025-06-06 | 7.916282 |
| 2025-06-07 | 7.67557 |
| 2025-06-08 | 7.802932 |
| 2025-06-09 | 7.901066 |
| 2025-06-10 | 7.917589 |
| 2025-06-11 | 7.971754 |
| 2025-06-12 | 8.025702 |
| 2025-06-13 | 7.979738 |
| 2025-06-14 | 7.858271 |
| 2025-06-15 | 8.023476 |
| 2025-06-16 | 8.118091 |
| 2025-06-17 | 8.115992 |
| 2025-06-18 | 8.060899 |
| 2025-06-19 | 7.950316 |
| 2025-06-20 | 7.853731 |
| 2025-06-21 | 7.697642 |
| 2025-06-22 | 7.780921 |
| 2025-06-23 | 7.81441 |
| 2025-06-24 | 7.860519 |
| 2025-06-25 | 7.876273 |
| 2025-06-26 | 7.914091 |
| 2025-06-27 | 7.909963 |
| 2025-06-28 | 7.726022 |
| 2025-06-29 | 7.839856 |
| 2025-06-30 | 7.891667 |
| 2025-07-01 | 7.93463 |
| 2025-07-02 | 7.912311 |
| 2025-07-03 | 7.840378 |
| 2025-07-04 | 7.765664 |
| 2025-07-05 | 7.567067 |
| 2025-07-06 | 7.704242 |
| 2025-07-07 | 7.76282 |
| 2025-07-08 | 7.747112 |
| 2025-07-09 | 7.650396 |
| 2025-07-10 | 7.6555 |
| 2025-07-11 | 7.697875 |
| 2025-07-12 | 7.546869 |
| 2025-07-13 | 7.634967 |
| 2025-07-14 | 7.594475 |
| 2025-07-15 | 7.548521 |
| 2025-07-16 | 7.602593 |
| 2025-07-17 | 7.599229 |
| 2025-07-18 | 7.602795 |
| 2025-07-19 | 7.494543 |
| 2025-07-20 | 7.576976 |
| 2025-07-21 | 7.605084 |
| 2025-07-22 | 7.642789 |
| 2025-07-23 | 7.684368 |
| 2025-07-24 | 7.691409 |
| 2025-07-25 | 7.650762 |
| 2025-07-26 | 7.442369 |
| 2025-07-27 | 7.617308 |
| 2025-07-28 | 7.703282 |
| 2025-07-29 | 7.671989 |
| 2025-07-30 | 7.662312 |
| 2025-07-31 | 7.623468 |
| 2025-08-01 | 7.555332 |
| 2025-08-02 | 7.321586 |
| 2025-08-03 | 7.435223 |
| 2025-08-04 | 7.594218 |
| 2025-08-05 | 7.591747 |
| 2025-08-06 | 7.595936 |
| 2025-08-07 | 7.457445 |
| 2025-08-08 | 7.459894 |
| 2025-08-09 | 7.277423 |
| 2025-08-10 | 7.395789 |
| 2025-08-11 | 7.415501 |
| 2025-08-12 | 7.423913 |
| 2025-08-13 | 7.47227 |
| 2025-08-14 | 7.440203 |
| 2025-08-15 | 7.432685 |
| 2025-08-16 | 7.265982 |
| 2025-08-17 | 7.325718 |
| 2025-08-18 | 7.430134 |
| 2025-08-19 | 7.400202 |
| 2025-08-20 | 7.395258 |
| 2025-08-21 | 7.419538 |
| 2025-08-22 | 7.474496 |
| 2025-08-23 | 7.429254 |
| 2025-08-24 | 7.44293 |
| 2025-08-25 | 7.460955 |
| 2025-08-26 | 7.461143 |
| 2025-08-27 | 7.591271 |
| 2025-08-28 | 7.55969 |
| 2025-08-29 | 7.578903 |
| 2025-08-30 | 7.34481 |
| 2025-08-31 | 7.447488 |
| 2025-09-01 | 7.553759 |
| 2025-09-02 | 7.518305 |
| 2025-09-03 | 7.542697 |
| 2025-09-04 | 7.445033 |
| 2025-09-05 | 7.516314 |
| 2025-09-06 | 7.31403 |
| 2025-09-07 | 7.41321 |
| 2025-09-08 | 7.514511 |
| 2025-09-09 | 7.513183 |
| 2025-09-10 | 7.482886 |
| 2025-09-11 | 7.539039 |
| 2025-09-13 | 7.370474 |
| 2025-09-14 | 7.422451 |
| 2025-09-15 | 7.402333 |
| 2025-09-16 | 7.457575 |
| 2025-09-17 | 7.428864 |
| 2025-09-18 | 7.418417 |
| 2025-09-19 | 7.365723 |
| 2025-09-20 | 7.309022 |
| 2025-09-21 | 7.348405 |
| 2025-09-22 | 7.415283 |
| 2025-09-23 | 7.425588 |
| 2025-09-24 | 7.401401 |
| 2025-09-25 | 7.390064 |
| 2025-09-26 | 7.377406 |
| 2025-09-27 | 7.228999 |
| 2025-09-28 | 7.287955 |
| 2025-09-29 | 7.406275 |
| 2025-09-30 | 7.432034 |
| 2025-10-01 | 7.388947 |
| 2025-10-02 | 7.365148 |
| 2025-10-03 | 7.369709 |
| 2025-10-04 | 7.194152 |
| 2025-10-05 | 7.282209 |
| 2025-10-06 | 7.344209 |
| 2025-10-07 | 7.357729 |
| 2025-10-08 | 7.30108 |
| 2025-10-09 | 7.305379 |
| 2025-10-10 | 7.307874 |
| 2025-10-11 | 7.111607 |
| 2025-10-12 | 7.122963 |
| 2025-10-13 | 7.187747 |
| 2025-10-14 | 7.069191 |
| 2025-10-15 | 7.118006 |
| 2025-10-16 | 7.107704 |
| 2025-10-17 | 7.108058 |
| 2025-10-18 | 7.122285 |
| 2025-10-19 | 7.118771 |
| 2025-10-20 | 7.126296 |
| 2025-10-21 | 7.114 |
| 2025-10-22 | 7.067374 |
| 2025-10-23 | 7.099707 |
| 2025-10-24 | 7.128732 |
| 2025-10-25 | 7.152487 |
| 2025-10-26 | 7.159661 |
| 2025-10-27 | 7.150384 |
| 2025-10-28 | 7.138284 |
| 2025-10-29 | 7.138951 |
| 2025-10-30 | 7.102032 |
| 2025-10-31 | 7.089727 |
| 2025-11-01 | 7.098934 |
| 2025-11-02 | 7.116284 |
| 2025-11-03 | 7.093888 |
| 2025-11-04 | 7.071883 |
| 2025-11-05 | 7.056851 |
| 2025-11-06 | 7.089692 |
| 2025-11-07 | 7.071759 |
| 2025-11-08 | 7.089639 |
| 2025-11-09 | 7.104577 |
| 2025-11-10 | 7.082296 |
| 2025-11-11 | 7.106967 |
| 2025-11-12 | 7.110546 |
| 2025-11-13 | 7.081453 |
| 2025-11-14 | 7.098173 |
| 2025-11-15 | 7.11653 |
| 2025-11-16 | 7.126902 |
| 2025-11-17 | 7.10047 |
| 2025-11-18 | 7.091003 |
| 2025-11-19 | 7.10773 |
| 2025-11-20 | 7.060515 |
| 2025-11-21 | 7.091901 |
| 2025-11-22 | 7.05727 |
| 2025-11-23 | 7.087965 |
| 2025-11-24 | 7.057942 |
| 2025-11-25 | 7.119659 |
| 2025-11-26 | 7.100068 |
| 2025-11-27 | 7.155484 |
| 2025-11-28 | 7.119465 |
| 2025-11-29 | 7.122106 |
| 2025-11-30 | 7.137592 |
| 2025-12-01 | 7.153555 |
| 2025-12-02 | 7.14254 |
| 2025-12-03 | 7.149374 |
| 2025-12-04 | 7.100406 |
| 2025-12-05 | 7.101851 |
| 2025-12-06 | 7.081931 |
| 2025-12-07 | 7.108001 |
| 2025-12-08 | 7.097404 |
| 2025-12-09 | 7.082722 |
| 2025-12-11 | 7.114483 |
| 2025-12-12 | 7.128512 |
| 2025-12-13 | 7.152214 |
| 2025-12-14 | 7.152533 |
| 2025-12-15 | 7.109199 |
| 2025-12-16 | 7.130935 |
| 2025-12-17 | 7.134308 |
| 2025-12-18 | 7.114523 |
| 2025-12-19 | 7.152671 |
| 2025-12-20 | 7.108053 |
| 2025-12-21 | 7.125955 |
| 2025-12-22 | 7.148231 |
| 2025-12-23 | 7.125836 |
| 2025-12-24 | 7.171914 |
| 2025-12-25 | 7.207076 |
| 2025-12-26 | 7.206641 |
| 2025-12-27 | 7.205713 |
| 2025-12-28 | 7.20461 |
| 2025-12-29 | 7.199439 |
| 2025-12-30 | 7.158523 |
| 2025-12-31 | 7.20348 |
| 2026-01-01 | 7.184787 |
| 2026-01-02 | 7.191149 |
| 2026-01-03 | 7.178679 |
| 2026-01-04 | 7.186379 |
| 2026-01-05 | 7.184244 |
| 2026-01-06 | 7.197 |
| 2026-01-07 | 7.222584 |
| 2026-01-08 | 7.242619 |
| 2026-01-09 | 7.239858 |
| 2026-01-10 | 7.209759 |
| 2026-01-11 | 7.222527 |
| 2026-01-12 | 7.242028 |
| 2026-01-13 | 7.24354 |
| 2026-01-14 | 7.245687 |
| 2026-01-15 | 7.226525 |
| 2026-01-16 | 7.246444 |
| 2026-01-17 | 7.231922 |
| 2026-01-18 | 7.235572 |
| 2026-01-19 | 7.24231 |
| 2026-01-20 | 7.240307 |
| 2026-01-21 | 7.268092 |
| 2026-01-22 | 7.278373 |
| 2026-01-23 | 7.285289 |
| 2026-01-24 | 7.344284 |
| 2026-01-25 | 7.347541 |
| 2026-01-26 | 7.330205 |
| 2026-01-27 | 7.350119 |
| 2026-01-28 | 7.368501 |
| 2026-01-29 | 7.402626 |
| 2026-01-30 | 7.38515 |
| 2026-01-31 | 7.39997 |
| 2026-02-01 | 7.390724 |
| 2026-02-02 | 7.393619 |
| 2026-02-03 | 7.35528 |
| 2026-02-04 | 7.33825 |
| 2026-02-05 | 7.344516 |
| 2026-02-06 | 7.353832 |
| 2026-02-07 | 7.368598 |
| 2026-02-08 | 7.365032 |
| 2026-02-09 | 7.357573 |
| 2026-02-10 | 7.385829 |
| 2026-02-11 | 7.433641 |
| 2026-02-12 | 7.437712 |
| 2026-02-13 | 7.455889 |
| 2026-02-14 | 7.473709 |
| 2026-02-15 | 7.47318 |
| 2026-02-16 | 7.474673 |
| 2026-02-17 | 7.483743 |
| 2026-02-18 | 7.476966 |
| 2026-02-19 | 7.460485 |
| 2026-02-20 | 7.441717 |
| 2026-02-21 | 7.481677 |
| 2026-02-22 | 7.474304 |
| 2026-02-23 | 7.461768 |
| 2026-02-24 | 7.45947 |
| 2026-02-25 | 7.471779 |
| 2026-02-26 | 7.475042 |
| 2026-02-27 | 7.514137 |
| 2026-02-28 | 7.518425 |
| 2026-03-01 | 7.520237 |
| 2026-03-02 | 7.505227 |
| 2026-03-03 | 7.49515 |
| 2026-03-04 | 7.47173 |
| 2026-03-05 | 7.50698 |
| 2026-03-06 | 7.498532 |
| 2026-03-07 | 7.493262 |
| 2026-03-08 | 7.493291 |
| 2026-03-09 | 7.462215 |
| 2026-03-10 | 7.529019 |
| 2026-03-11 | 7.528485 |
| 2026-03-12 | 7.532616 |
| 2026-03-13 | 7.518134 |
| 2026-03-14 | 7.473772 |
| 2026-03-15 | 7.476636 |
| 2026-03-16 | 7.491998 |
| 2026-03-17 | 7.502431 |
| 2026-03-18 | 7.492771 |
| 2026-03-19 | 7.504329 |
| 2026-03-20 | 7.437073 |
| 2026-03-21 | 7.471246 |
| 2026-03-22 | 7.471518 |
| 2026-03-23 | 7.495673 |
| 2026-03-24 | 7.458576 |
| 2026-03-25 | 7.485639 |
| 2026-03-26 | 7.489427 |
| 2026-03-27 | 7.434159 |
| 2026-03-28 | 7.420057 |
| 2026-03-29 | 7.412747 |
| 2026-03-30 | 7.401673 |
| 2026-03-31 | 7.419306 |
| 2026-04-01 | 7.460003 |
| 2026-04-02 | 7.433012 |
| 2026-04-03 | 7.434972 |
| 2026-04-04 | 7.421681 |
| 2026-04-05 | 7.432769 |
| 2026-04-06 | 7.428982 |
| 2026-04-07 | 7.422514 |
| 2026-04-08 | 7.397371 |
| 2026-04-09 | 7.455888 |
| 2026-04-10 | 7.459693 |
| 2026-04-11 | 7.45847 |
| 2026-04-12 | 7.459365 |
| 2026-04-13 | 7.459362 |
| 2026-04-14 | 7.432197 |
| 2026-04-15 | 7.446735 |
| 2026-04-16 | 7.427761 |
| 2026-04-17 | 7.456121 |
| 2026-04-18 | 7.409546 |
| 2026-04-19 | 7.409858 |
| 2026-04-20 | 7.409607 |
| 2026-04-21 | 7.456774 |
| 2026-04-22 | 7.381973 |
| 2026-04-23 | 7.396774 |
| 2026-04-24 | 7.359728 |
| 2026-04-25 | 7.358596 |
| 2026-04-26 | 7.358596 |
| 2026-04-27 | 7.358593 |
| 2026-04-28 | 7.377234 |
| 2026-04-29 | 7.346123 |
| 2026-04-30 | 7.341826 |
| 2026-05-01 | 7.35312 |
| 2026-05-02 | 7.35312 |
| 2026-05-03 | 7.35312 |
| 2026-05-04 | 7.353124 |
| 2026-05-05 | 7.338737 |
| 2026-05-06 | 7.322165 |
| 2026-05-07 | 7.357923 |
| 2026-05-08 | 7.38203 |
| 2026-05-09 | 7.357979 |
| 2026-05-10 | 7.35798 |
| 2026-05-11 | 7.357982 |
| 2026-05-12 | 7.358972 |
| 2026-05-14 | 7.336828 |
| 2026-05-15 | 7.306739 |
| 2026-05-16 | 7.287163 |
| 2026-05-17 | 7.297535 |
| 2026-05-18 | 7.298417 |
| 2026-05-19 | 7.271851 |
| 2026-05-20 | 7.255991 |
| 2026-05-21 | 7.266871 |
| 2026-05-23 | 7.24732 |
| 2026-05-24 | 7.249119 |
| 2026-05-25 | 7.247677 |
| 2026-05-26 | 7.239233 |
| 2026-05-27 | 7.26614 |
| 2026-05-28 | 7.201526 |
| 2026-05-29 | 7.210025 |
| 2026-05-30 | 7.2345 |
| 2026-05-31 | 7.241141 |
| 2026-06-01 | 7.230528 |
| 2026-06-02 | 7.223265 |
| 2026-06-03 | 7.202114 |
| 2026-06-04 | 7.218364 |
| 2026-06-05 | 7.242767 |
| 2026-06-06 | 7.246433 |
| 2026-06-09 | 7.256595 |
| 2026-06-10 | 7.262366 |
| 2026-06-11 | 7.246521 |
| 2026-06-12 | 7.246835 |
| 2026-06-13 | 7.257251 |
| 2026-06-14 | 7.255144 |
| 2026-06-15 | 7.258229 |
| 2026-06-16 | 7.239286 |
| 2026-06-17 | 7.2336 |
| 2026-06-18 | 7.205021 |
| 2026-06-19 | 7.177853 |
| 2026-06-20 | 7.179597 |
| 2026-06-21 | 7.209407 |
| 2026-06-22 | 7.189391 |
| 2026-06-23 | 7.171137 |
| 2026-06-24 | 7.153075 |
| 2026-06-25 | 7.145051 |
| 2026-06-26 | 7.147861 |
| 2026-06-27 | 7.15021 |
| 2026-06-28 | 7.157097 |
| 2026-06-29 | 7.166107 |
| 2026-06-30 | 7.14475 |
| 2026-07-01 | 7.130819 |
| 2026-07-02 | 7.135492 |
| 2026-07-03 | 7.163826 |
| 2026-07-04 | 7.179701 |
| 2026-07-05 | 7.187146 |
| 2026-07-06 | 7.171552 |
| 2026-07-07 | 7.151569 |
| 2026-07-08 | 7.177243 |
| 2026-07-09 | 7.163038 |
| 2026-07-10 | 7.162379 |
| 2026-07-11 | 7.165794 |
| 2026-07-12 | 7.163703 |
| 2026-07-13 | 7.16174 |
| 2026-07-14 | 7.180545 |
| 2026-07-15 | 7.142911 |
| 2026-07-16 | 7.144744 |
| 2026-07-17 | 7.152782 |
| 2026-07-18 | 7.15267 |
| 2026-07-19 | 7.161646 |
| 2026-07-20 | 7.142366 |
| 2026-07-21 | 7.165435 |
| 2026-07-22 | 7.156579 |
| 2026-07-23 | 7.163276 |
| 2026-07-24 | 7.152129 |
| 2026-07-25 | 7.169124 |
| 2026-07-26 | 7.175408 |
| 2026-07-27 | 7.151217 |
| 2026-07-28 | 7.159428 |
| 2026-07-29 | 7.131464 |
| 2026-07-30 | 7.117812 |
| 2026-07-31 | 7.170408 |
| 2026-08-01 | 7.190097 |
| 2026-08-02 | 7.2103 |
| 2026-08-03 | 7.196704 |
| 2026-08-04 | 7.203848 |
| 2026-08-05 | 7.193897 |
| 2026-08-06 | 7.20085 |
| 2026-08-07 | 7.205493 |
| 2026-08-08 | 7.208515 |
| 2026-08-09 | 7.22857 |
| 2026-08-10 | 7.191664 |
| 2026-08-11 | 7.221157 |
| 2026-08-12 | 7.195101 |
| 2026-08-13 | 7.228072 |
| 2026-08-14 | 7.2201 |
| 2026-08-15 | 7.220979 |
| 2026-08-16 | 7.234916 |
| 2026-08-17 | 7.211075 |
| 2026-08-18 | 7.227612 |
| 2026-08-20 | 7.213707 |
| 2026-08-21 | 7.281598 |
| 2026-08-22 | 7.264393 |
| 2026-08-23 | 7.28115 |
| 2026-08-24 | 7.276639 |
| 2026-08-25 | 7.271975 |
| 2026-08-26 | 7.257845 |
| 2026-08-27 | 7.262343 |
| 2026-08-28 | 7.266366 |
| 2026-08-29 | 7.251721 |
| 2026-08-30 | 7.268538 |
| 2026-08-31 | 7.283845 |
| 2026-09-01 | 7.253644 |
| 2026-09-02 | 7.253904 |
| 2026-09-03 | 7.267759 |
| 2026-09-04 | 7.280382 |
| 2026-09-05 | 7.278147 |
| 2026-09-06 | 7.304467 |
| 2026-09-07 | 7.276392 |
| 2026-09-08 | 7.297838 |
| 2026-09-09 | 7.302674 |
| 2026-09-10 | 7.307111 |
| 2026-09-11 | 7.283537 |
| 2026-09-12 | 7.298942 |
| 2026-09-13 | 7.302769 |
| 2026-09-14 | 7.284113 |
| 2026-09-15 | 7.260993 |
| 2026-09-16 | 7.247326 |
| 2026-09-17 | 7.256693 |
| 2026-09-18 | 7.229924 |
| 2026-09-19 | 7.232496 |
| 2026-09-20 | 7.241634 |
| 2026-09-21 | 7.233741 |
| 2026-09-22 | 7.241776 |
| 2026-09-23 | 7.239239 |
| 2026-09-24 | 7.232265 |
| 2026-09-25 | 7.205408 |
| 2026-09-26 | 7.214284 |
| 2026-09-27 | 7.231939 |
| 2026-09-28 | 7.223746 |
| 2026-09-30 | 7.209377 |
| 2026-10-02 | 7.219569 |
| 2026-10-03 | 7.202344 |
| 2026-10-05 | 7.182988 |
| 2026-10-06 | 7.19326 |
| 2026-10-07 | 7.206481 |
| 2026-10-08 | 7.200933 |
| 2026-10-09 | 7.197309 |
| 2026-10-10 | 7.183485 |
| 2026-10-11 | 7.212426 |
| 2026-10-12 | 7.189578 |
| 2026-10-13 | 7.210814 |
| 2026-10-14 | 7.208317 |
| 2026-10-15 | 7.193309 |
| 2026-10-16 | 7.194175 |
| 2026-10-17 | 7.201692 |
| 2026-10-18 | 7.217908 |
High
8.4190
Low
7.0569
Average
7.6138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/TJS API questions
How do I get the BND/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/TJS rate in rates.TJS.
How far back does BND/TJS historical data go?
Daily BND/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.