BND to SVC exchange rate API
Brunei Dollar to El Salvador Colon · quoted 2026-10-31
6.8453
▼ +0.84% over 2Y
1 BND = 6.8453 SVC · 1 SVC = 0.14609 BND · Get this rate via the API
1 BND buys 6.8453 SVC as of 2026-10-31, so 1 SVC buys 0.14609 BND. Over the last 2 years, BND/SVC traded between 6.3796 and 7.0591, averaged 6.7962 and fell 0.84%. The API holds daily BND/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 6.903045 |
| 2024-11-01 | 6.888744 |
| 2024-11-02 | 6.598296 |
| 2024-11-03 | 6.743249 |
| 2024-11-04 | 6.774153 |
| 2024-11-05 | 6.782085 |
| 2024-11-06 | 6.701349 |
| 2024-11-07 | 6.734021 |
| 2024-11-08 | 6.724828 |
| 2024-11-09 | 6.59915 |
| 2024-11-10 | 6.606715 |
| 2024-11-11 | 6.643343 |
| 2024-11-12 | 6.660836 |
| 2024-11-13 | 6.667118 |
| 2024-11-14 | 6.641405 |
| 2024-11-15 | 6.682526 |
| 2024-11-16 | 6.519 |
| 2024-11-17 | 6.584809 |
| 2024-11-18 | 6.687656 |
| 2024-11-19 | 6.705745 |
| 2024-11-20 | 6.688207 |
| 2024-11-21 | 6.682101 |
| 2024-11-22 | 6.674331 |
| 2024-11-23 | 6.491015 |
| 2024-11-24 | 6.554478 |
| 2024-11-25 | 6.67842 |
| 2024-11-26 | 6.653081 |
| 2024-11-27 | 6.679671 |
| 2024-11-28 | 6.687406 |
| 2024-11-29 | 6.701765 |
| 2024-11-30 | 6.530363 |
| 2024-12-01 | 6.605978 |
| 2024-12-02 | 6.669609 |
| 2024-12-03 | 6.672734 |
| 2024-12-04 | 6.668843 |
| 2024-12-05 | 6.695123 |
| 2024-12-06 | 6.69457 |
| 2024-12-07 | 6.518437 |
| 2024-12-08 | 6.5845 |
| 2024-12-09 | 6.687142 |
| 2024-12-10 | 6.686761 |
| 2024-12-11 | 6.679765 |
| 2024-12-12 | 6.666819 |
| 2024-12-13 | 6.645146 |
| 2024-12-14 | 6.487949 |
| 2024-12-15 | 6.558829 |
| 2024-12-16 | 6.639937 |
| 2024-12-17 | 6.638822 |
| 2024-12-18 | 6.634973 |
| 2024-12-19 | 6.586463 |
| 2024-12-20 | 6.599147 |
| 2024-12-21 | 6.454945 |
| 2024-12-22 | 6.519385 |
| 2024-12-23 | 6.609025 |
| 2024-12-24 | 6.591179 |
| 2024-12-25 | 6.487601 |
| 2024-12-26 | 6.599106 |
| 2024-12-27 | 6.599191 |
| 2024-12-28 | 6.439744 |
| 2024-12-29 | 6.512944 |
| 2024-12-30 | 6.593373 |
| 2024-12-31 | 6.578309 |
| 2025-01-01 | 6.47256 |
| 2025-01-02 | 6.563563 |
| 2025-01-03 | 6.58614 |
| 2025-01-04 | 6.386631 |
| 2025-01-05 | 6.507103 |
| 2025-01-06 | 6.622737 |
| 2025-01-07 | 6.568204 |
| 2025-01-08 | 6.517314 |
| 2025-01-09 | 6.517164 |
| 2025-01-10 | 6.51573 |
| 2025-01-11 | 6.379643 |
| 2025-01-12 | 6.423697 |
| 2025-01-13 | 6.498095 |
| 2025-01-14 | 6.521132 |
| 2025-01-15 | 6.520991 |
| 2025-01-16 | 6.520661 |
| 2025-01-17 | 6.518187 |
| 2025-01-18 | 6.394938 |
| 2025-01-19 | 6.423461 |
| 2025-01-20 | 6.554568 |
| 2025-01-21 | 6.580626 |
| 2025-01-22 | 6.582216 |
| 2025-01-23 | 6.573988 |
| 2025-01-24 | 6.619452 |
| 2025-01-25 | 6.500968 |
| 2025-01-26 | 6.543315 |
| 2025-01-27 | 6.632186 |
| 2025-01-28 | 6.598748 |
| 2025-01-29 | 6.602718 |
| 2025-01-30 | 6.635704 |
| 2025-01-31 | 6.656675 |
| 2025-02-01 | 6.447156 |
| 2025-02-02 | 6.507197 |
| 2025-02-03 | 6.606723 |
| 2025-02-04 | 6.655171 |
| 2025-02-05 | 6.676455 |
| 2025-02-06 | 6.667337 |
| 2025-02-07 | 6.67632 |
| 2025-02-08 | 6.463764 |
| 2025-02-09 | 6.551826 |
| 2025-02-10 | 6.657832 |
| 2025-02-11 | 6.634632 |
| 2025-02-12 | 6.633387 |
| 2025-02-13 | 6.654232 |
| 2025-02-14 | 6.688835 |
| 2025-02-15 | 6.533025 |
| 2025-02-16 | 6.612276 |
| 2025-02-17 | 6.697795 |
| 2025-02-18 | 6.687675 |
| 2025-02-19 | 6.690587 |
| 2025-02-20 | 6.710411 |
| 2025-02-21 | 6.712278 |
| 2025-02-22 | 6.547506 |
| 2025-02-23 | 6.601539 |
| 2025-02-24 | 6.713144 |
| 2025-02-25 | 6.641186 |
| 2025-02-26 | 6.634248 |
| 2025-02-27 | 6.639652 |
| 2025-02-28 | 6.608175 |
| 2025-03-01 | 6.475544 |
| 2025-03-02 | 6.520176 |
| 2025-03-03 | 6.619178 |
| 2025-03-04 | 6.641215 |
| 2025-03-05 | 6.682855 |
| 2025-03-06 | 6.699927 |
| 2025-03-07 | 6.71009 |
| 2025-03-08 | 6.57435 |
| 2025-03-09 | 6.662633 |
| 2025-03-10 | 6.695187 |
| 2025-03-11 | 6.697331 |
| 2025-03-12 | 6.693087 |
| 2025-03-13 | 6.693758 |
| 2025-03-14 | 6.682153 |
| 2025-03-15 | 6.55961 |
| 2025-03-16 | 6.604179 |
| 2025-03-17 | 6.694842 |
| 2025-03-18 | 6.692163 |
| 2025-03-19 | 6.696091 |
| 2025-03-20 | 6.681061 |
| 2025-03-21 | 6.683718 |
| 2025-03-22 | 6.549678 |
| 2025-03-23 | 6.618359 |
| 2025-03-25 | 6.667997 |
| 2025-03-26 | 6.669602 |
| 2025-03-27 | 6.654759 |
| 2025-03-28 | 6.645283 |
| 2025-03-29 | 6.522148 |
| 2025-03-30 | 6.600219 |
| 2025-03-31 | 6.638798 |
| 2025-04-01 | 6.627741 |
| 2025-04-02 | 6.642861 |
| 2025-04-03 | 6.669304 |
| 2025-04-04 | 6.679422 |
| 2025-04-05 | 6.505229 |
| 2025-04-06 | 6.57951 |
| 2025-04-07 | 6.613306 |
| 2025-04-08 | 6.598986 |
| 2025-04-09 | 6.631035 |
| 2025-04-10 | 6.673853 |
| 2025-04-11 | 6.743597 |
| 2025-04-12 | 6.635772 |
| 2025-04-13 | 6.714587 |
| 2025-04-14 | 6.77602 |
| 2025-04-15 | 6.778763 |
| 2025-04-16 | 6.78686 |
| 2025-04-17 | 6.800744 |
| 2025-04-18 | 6.742308 |
| 2025-04-19 | 6.674297 |
| 2025-04-20 | 6.75844 |
| 2025-04-21 | 6.84634 |
| 2025-04-22 | 6.816955 |
| 2025-04-23 | 6.794223 |
| 2025-04-24 | 6.799546 |
| 2025-04-25 | 6.792563 |
| 2025-04-26 | 6.656443 |
| 2025-04-27 | 6.735679 |
| 2025-04-28 | 6.796271 |
| 2025-04-29 | 6.822696 |
| 2025-04-30 | 6.835662 |
| 2025-05-01 | 6.811769 |
| 2025-05-02 | 6.857375 |
| 2025-05-03 | 6.733445 |
| 2025-05-04 | 6.826412 |
| 2025-05-05 | 6.921893 |
| 2025-05-06 | 6.916154 |
| 2025-05-08 | 6.878619 |
| 2025-05-09 | 6.871583 |
| 2025-05-10 | 6.746829 |
| 2025-05-11 | 6.826103 |
| 2025-05-12 | 6.834572 |
| 2025-05-13 | 6.844873 |
| 2025-05-14 | 6.864278 |
| 2025-05-15 | 6.895398 |
| 2025-05-17 | 6.723573 |
| 2025-05-18 | 6.852712 |
| 2025-05-19 | 6.946177 |
| 2025-05-20 | 6.951432 |
| 2025-05-21 | 6.969776 |
| 2025-05-22 | 6.974655 |
| 2025-05-23 | 6.986841 |
| 2025-05-24 | 6.81196 |
| 2025-05-25 | 6.868879 |
| 2025-05-26 | 7.001375 |
| 2025-05-27 | 6.989652 |
| 2025-05-28 | 6.983348 |
| 2025-05-29 | 6.97551 |
| 2025-05-30 | 6.977138 |
| 2025-05-31 | 6.781597 |
| 2025-06-01 | 6.901178 |
| 2025-06-02 | 6.991104 |
| 2025-06-03 | 6.983617 |
| 2025-06-04 | 6.981819 |
| 2025-06-05 | 6.988859 |
| 2025-06-06 | 7.003149 |
| 2025-06-07 | 6.794263 |
| 2025-06-08 | 6.90686 |
| 2025-06-09 | 6.99439 |
| 2025-06-10 | 6.991194 |
| 2025-06-11 | 6.997216 |
| 2025-06-12 | 7.022882 |
| 2025-06-13 | 7.013267 |
| 2025-06-14 | 6.82475 |
| 2025-06-15 | 6.946611 |
| 2025-06-16 | 7.023813 |
| 2025-06-17 | 7.01406 |
| 2025-06-18 | 6.980894 |
| 2025-06-19 | 6.938451 |
| 2025-06-20 | 6.945944 |
| 2025-06-21 | 6.803054 |
| 2025-06-22 | 6.877083 |
| 2025-06-23 | 6.920877 |
| 2025-06-24 | 6.969405 |
| 2025-06-25 | 6.986909 |
| 2025-06-26 | 6.998703 |
| 2025-06-27 | 6.99088 |
| 2025-06-28 | 6.859249 |
| 2025-06-29 | 6.945007 |
| 2025-06-30 | 7.006754 |
| 2025-07-01 | 7.01863 |
| 2025-07-02 | 7.012525 |
| 2025-07-03 | 7.008022 |
| 2025-07-04 | 7.008002 |
| 2025-07-05 | 6.871 |
| 2025-07-06 | 6.962031 |
| 2025-07-07 | 6.985584 |
| 2025-07-08 | 6.97761 |
| 2025-07-09 | 6.968897 |
| 2025-07-10 | 6.971759 |
| 2025-07-11 | 6.958102 |
| 2025-07-12 | 6.83395 |
| 2025-07-13 | 6.905221 |
| 2025-07-14 | 6.886194 |
| 2025-07-15 | 6.842629 |
| 2025-07-16 | 6.891005 |
| 2025-07-17 | 6.942314 |
| 2025-07-18 | 6.956983 |
| 2025-07-19 | 6.813293 |
| 2025-07-20 | 6.896556 |
| 2025-07-21 | 6.956203 |
| 2025-07-22 | 6.994873 |
| 2025-07-23 | 7.006047 |
| 2025-07-24 | 7.01509 |
| 2025-07-25 | 7.037241 |
| 2025-07-26 | 6.830292 |
| 2025-07-27 | 6.9895 |
| 2025-07-28 | 7.055473 |
| 2025-07-29 | 7.041329 |
| 2025-07-30 | 7.034907 |
| 2025-07-31 | 6.97717 |
| 2025-08-01 | 6.998189 |
| 2025-08-02 | 6.786432 |
| 2025-08-03 | 6.874629 |
| 2025-08-04 | 7.042763 |
| 2025-08-05 | 7.040514 |
| 2025-08-06 | 7.059101 |
| 2025-08-07 | 6.974158 |
| 2025-08-08 | 6.970702 |
| 2025-08-09 | 6.810442 |
| 2025-08-10 | 6.913074 |
| 2025-08-11 | 6.952286 |
| 2025-08-12 | 6.965066 |
| 2025-08-13 | 6.991601 |
| 2025-08-14 | 6.975088 |
| 2025-08-15 | 6.975996 |
| 2025-08-16 | 6.820063 |
| 2025-08-17 | 6.867303 |
| 2025-08-18 | 6.976234 |
| 2025-08-19 | 6.976809 |
| 2025-08-20 | 6.959498 |
| 2025-08-21 | 6.949765 |
| 2025-08-22 | 6.961976 |
| 2025-08-23 | 6.824769 |
| 2025-08-24 | 6.826878 |
| 2025-08-25 | 6.947463 |
| 2025-08-26 | 6.94795 |
| 2025-08-27 | 6.938103 |
| 2025-08-28 | 6.938259 |
| 2025-08-29 | 6.957047 |
| 2025-08-30 | 6.815176 |
| 2025-08-31 | 6.902515 |
| 2025-09-01 | 6.945448 |
| 2025-09-02 | 6.938002 |
| 2025-09-03 | 6.931877 |
| 2025-09-04 | 6.924221 |
| 2025-09-05 | 6.937106 |
| 2025-09-06 | 6.808277 |
| 2025-09-07 | 6.889555 |
| 2025-09-08 | 6.9565 |
| 2025-09-09 | 6.963921 |
| 2025-09-10 | 6.958002 |
| 2025-09-11 | 6.953108 |
| 2025-09-13 | 6.817301 |
| 2025-09-14 | 6.851108 |
| 2025-09-15 | 6.88145 |
| 2025-09-16 | 6.903872 |
| 2025-09-17 | 6.904565 |
| 2025-09-18 | 6.888063 |
| 2025-09-19 | 6.871407 |
| 2025-09-20 | 6.815562 |
| 2025-09-21 | 6.84467 |
| 2025-09-22 | 6.930069 |
| 2025-09-23 | 6.94422 |
| 2025-09-24 | 6.931794 |
| 2025-09-25 | 6.89834 |
| 2025-09-26 | 6.886177 |
| 2025-09-27 | 6.773318 |
| 2025-09-28 | 6.811827 |
| 2025-09-29 | 6.913161 |
| 2025-09-30 | 6.937021 |
| 2025-10-01 | 6.895452 |
| 2025-10-02 | 6.915069 |
| 2025-10-03 | 6.913677 |
| 2025-10-04 | 6.786944 |
| 2025-10-05 | 6.858925 |
| 2025-10-06 | 6.896575 |
| 2025-10-07 | 6.904195 |
| 2025-10-08 | 6.883663 |
| 2025-10-09 | 6.871429 |
| 2025-10-10 | 6.861874 |
| 2025-10-11 | 6.74551 |
| 2025-10-12 | 6.745647 |
| 2025-10-13 | 6.749058 |
| 2025-10-14 | 6.738888 |
| 2025-10-15 | 6.776633 |
| 2025-10-16 | 6.766671 |
| 2025-10-17 | 6.765266 |
| 2025-10-18 | 6.755186 |
| 2025-10-19 | 6.755391 |
| 2025-10-20 | 6.757122 |
| 2025-10-21 | 6.764009 |
| 2025-10-22 | 6.740729 |
| 2025-10-23 | 6.735097 |
| 2025-10-24 | 6.736481 |
| 2025-10-25 | 6.736723 |
| 2025-10-26 | 6.736597 |
| 2025-10-27 | 6.745205 |
| 2025-10-28 | 6.75158 |
| 2025-10-29 | 6.759903 |
| 2025-10-30 | 6.747568 |
| 2025-10-31 | 6.734209 |
| 2025-11-01 | 6.726113 |
| 2025-11-02 | 6.730922 |
| 2025-11-03 | 6.719424 |
| 2025-11-04 | 6.700851 |
| 2025-11-05 | 6.690401 |
| 2025-11-06 | 6.701307 |
| 2025-11-07 | 6.706108 |
| 2025-11-08 | 6.723792 |
| 2025-11-09 | 6.724964 |
| 2025-11-10 | 6.717178 |
| 2025-11-11 | 6.713854 |
| 2025-11-12 | 6.716618 |
| 2025-11-13 | 6.720235 |
| 2025-11-14 | 6.729209 |
| 2025-11-15 | 6.738562 |
| 2025-11-16 | 6.738666 |
| 2025-11-17 | 6.729355 |
| 2025-11-18 | 6.71487 |
| 2025-11-19 | 6.716274 |
| 2025-11-20 | 6.693308 |
| 2025-11-21 | 6.693898 |
| 2025-11-22 | 6.696063 |
| 2025-11-23 | 6.700759 |
| 2025-11-24 | 6.690199 |
| 2025-11-25 | 6.708741 |
| 2025-11-26 | 6.725978 |
| 2025-11-27 | 6.754145 |
| 2025-11-28 | 6.74556 |
| 2025-11-29 | 6.747624 |
| 2025-11-30 | 6.748852 |
| 2025-12-01 | 6.752988 |
| 2025-12-02 | 6.749217 |
| 2025-12-03 | 6.752082 |
| 2025-12-04 | 6.755725 |
| 2025-12-05 | 6.754748 |
| 2025-12-06 | 6.753886 |
| 2025-12-07 | 6.753032 |
| 2025-12-08 | 6.755655 |
| 2025-12-09 | 6.74357 |
| 2025-12-11 | 6.75705 |
| 2025-12-12 | 6.774578 |
| 2025-12-13 | 6.773458 |
| 2025-12-14 | 6.773236 |
| 2025-12-15 | 6.775081 |
| 2025-12-16 | 6.784024 |
| 2025-12-17 | 6.784737 |
| 2025-12-18 | 6.773716 |
| 2025-12-19 | 6.781014 |
| 2025-12-20 | 6.767727 |
| 2025-12-21 | 6.766917 |
| 2025-12-22 | 6.769112 |
| 2025-12-23 | 6.797509 |
| 2025-12-24 | 6.824165 |
| 2025-12-25 | 6.814323 |
| 2025-12-26 | 6.813858 |
| 2025-12-27 | 6.812524 |
| 2025-12-28 | 6.814256 |
| 2025-12-29 | 6.810473 |
| 2025-12-30 | 6.807033 |
| 2025-12-31 | 6.81136 |
| 2026-01-01 | 6.806558 |
| 2026-01-02 | 6.814705 |
| 2026-01-03 | 6.80351 |
| 2026-01-04 | 6.805668 |
| 2026-01-05 | 6.79288 |
| 2026-01-06 | 6.824888 |
| 2026-01-07 | 6.83008 |
| 2026-01-08 | 6.815826 |
| 2026-01-09 | 6.803915 |
| 2026-01-10 | 6.796649 |
| 2026-01-11 | 6.796711 |
| 2026-01-12 | 6.805181 |
| 2026-01-13 | 6.802233 |
| 2026-01-14 | 6.787598 |
| 2026-01-15 | 6.795116 |
| 2026-01-16 | 6.791811 |
| 2026-01-17 | 6.789535 |
| 2026-01-18 | 6.789854 |
| 2026-01-19 | 6.799615 |
| 2026-01-20 | 6.805167 |
| 2026-01-21 | 6.816149 |
| 2026-01-22 | 6.815664 |
| 2026-01-23 | 6.832036 |
| 2026-01-24 | 6.873799 |
| 2026-01-25 | 6.87448 |
| 2026-01-26 | 6.899772 |
| 2026-01-27 | 6.893895 |
| 2026-01-28 | 6.933718 |
| 2026-01-29 | 6.927422 |
| 2026-01-30 | 6.901731 |
| 2026-01-31 | 6.882938 |
| 2026-02-01 | 6.887169 |
| 2026-02-02 | 6.885 |
| 2026-02-03 | 6.882931 |
| 2026-02-04 | 6.891747 |
| 2026-02-05 | 6.872912 |
| 2026-02-06 | 6.868994 |
| 2026-02-07 | 6.880822 |
| 2026-02-08 | 6.877452 |
| 2026-02-09 | 6.883738 |
| 2026-02-10 | 6.918769 |
| 2026-02-11 | 6.926929 |
| 2026-02-12 | 6.930896 |
| 2026-02-13 | 6.924948 |
| 2026-02-14 | 6.930454 |
| 2026-02-15 | 6.926262 |
| 2026-02-16 | 6.931654 |
| 2026-02-17 | 6.929604 |
| 2026-02-18 | 6.925633 |
| 2026-02-19 | 6.906385 |
| 2026-02-20 | 6.891858 |
| 2026-02-21 | 6.90825 |
| 2026-02-22 | 6.908098 |
| 2026-02-23 | 6.920119 |
| 2026-02-24 | 6.906203 |
| 2026-02-25 | 6.914172 |
| 2026-02-26 | 6.925829 |
| 2026-02-27 | 6.921199 |
| 2026-02-28 | 6.91728 |
| 2026-03-01 | 6.918782 |
| 2026-03-02 | 6.905314 |
| 2026-03-03 | 6.877411 |
| 2026-03-04 | 6.846019 |
| 2026-03-05 | 6.857504 |
| 2026-03-06 | 6.845793 |
| 2026-03-07 | 6.840481 |
| 2026-03-08 | 6.840509 |
| 2026-03-09 | 6.820718 |
| 2026-03-10 | 6.865997 |
| 2026-03-11 | 6.876238 |
| 2026-03-12 | 6.855844 |
| 2026-03-13 | 6.846062 |
| 2026-03-14 | 6.816821 |
| 2026-03-15 | 6.816357 |
| 2026-03-16 | 6.828937 |
| 2026-03-17 | 6.845699 |
| 2026-03-18 | 6.855402 |
| 2026-03-19 | 6.830107 |
| 2026-03-20 | 6.842822 |
| 2026-03-21 | 6.823946 |
| 2026-03-22 | 6.824198 |
| 2026-03-23 | 6.818178 |
| 2026-03-24 | 6.84703 |
| 2026-03-25 | 6.845526 |
| 2026-03-26 | 6.822837 |
| 2026-03-27 | 6.807215 |
| 2026-03-28 | 6.794653 |
| 2026-03-29 | 6.783438 |
| 2026-03-30 | 6.79485 |
| 2026-03-31 | 6.779812 |
| 2026-04-01 | 6.807494 |
| 2026-04-02 | 6.798848 |
| 2026-04-03 | 6.804927 |
| 2026-04-04 | 6.796412 |
| 2026-04-05 | 6.798669 |
| 2026-04-06 | 6.799504 |
| 2026-04-07 | 6.80076 |
| 2026-04-08 | 6.859505 |
| 2026-04-09 | 6.863925 |
| 2026-04-10 | 6.859703 |
| 2026-04-11 | 6.867 |
| 2026-04-12 | 6.867002 |
| 2026-04-13 | 6.867 |
| 2026-04-14 | 6.859912 |
| 2026-04-15 | 6.880444 |
| 2026-04-16 | 6.877618 |
| 2026-04-17 | 6.878087 |
| 2026-04-18 | 6.875417 |
| 2026-04-19 | 6.875414 |
| 2026-04-20 | 6.87524 |
| 2026-04-21 | 6.883986 |
| 2026-04-22 | 6.881308 |
| 2026-04-23 | 6.87467 |
| 2026-04-24 | 6.850749 |
| 2026-04-25 | 6.849499 |
| 2026-04-26 | 6.849499 |
| 2026-04-27 | 6.849496 |
| 2026-04-28 | 6.87253 |
| 2026-04-29 | 6.852858 |
| 2026-04-30 | 6.852623 |
| 2026-05-01 | 6.859724 |
| 2026-05-02 | 6.859724 |
| 2026-05-03 | 6.859724 |
| 2026-05-04 | 6.859728 |
| 2026-05-05 | 6.860444 |
| 2026-05-06 | 6.852073 |
| 2026-05-07 | 6.889203 |
| 2026-05-08 | 6.911636 |
| 2026-05-09 | 6.900234 |
| 2026-05-10 | 6.900851 |
| 2026-05-11 | 6.900853 |
| 2026-05-12 | 6.885352 |
| 2026-05-14 | 6.875125 |
| 2026-05-15 | 6.84134 |
| 2026-05-16 | 6.83404 |
| 2026-05-17 | 6.833751 |
| 2026-05-18 | 6.844616 |
| 2026-05-19 | 6.835686 |
| 2026-05-20 | 6.829452 |
| 2026-05-21 | 6.838934 |
| 2026-05-23 | 6.836954 |
| 2026-05-24 | 6.835789 |
| 2026-05-25 | 6.850762 |
| 2026-05-26 | 6.850872 |
| 2026-05-27 | 6.852769 |
| 2026-05-28 | 6.832783 |
| 2026-05-29 | 6.851099 |
| 2026-05-30 | 6.852779 |
| 2026-05-31 | 6.852967 |
| 2026-06-01 | 6.848424 |
| 2026-06-02 | 6.843579 |
| 2026-06-03 | 6.835356 |
| 2026-06-04 | 6.818587 |
| 2026-06-05 | 6.80815 |
| 2026-06-06 | 6.793854 |
| 2026-06-09 | 6.796489 |
| 2026-06-10 | 6.796805 |
| 2026-06-11 | 6.798616 |
| 2026-06-12 | 6.812026 |
| 2026-06-13 | 6.811208 |
| 2026-06-14 | 6.812433 |
| 2026-06-15 | 6.828587 |
| 2026-06-16 | 6.81894 |
| 2026-06-17 | 6.826672 |
| 2026-06-18 | 6.799262 |
| 2026-06-19 | 6.766879 |
| 2026-06-20 | 6.775833 |
| 2026-06-21 | 6.775342 |
| 2026-06-22 | 6.768201 |
| 2026-06-23 | 6.764262 |
| 2026-06-24 | 6.743655 |
| 2026-06-25 | 6.747718 |
| 2026-06-26 | 6.750148 |
| 2026-06-27 | 6.760133 |
| 2026-06-28 | 6.759906 |
| 2026-06-29 | 6.760885 |
| 2026-06-30 | 6.760999 |
| 2026-07-01 | 6.74845 |
| 2026-07-02 | 6.74946 |
| 2026-07-03 | 6.773733 |
| 2026-07-04 | 6.776232 |
| 2026-07-05 | 6.775764 |
| 2026-07-06 | 6.769788 |
| 2026-07-07 | 6.772817 |
| 2026-07-08 | 6.772266 |
| 2026-07-09 | 6.767121 |
| 2026-07-10 | 6.780608 |
| 2026-07-11 | 6.77268 |
| 2026-07-12 | 6.772874 |
| 2026-07-13 | 6.760263 |
| 2026-07-14 | 6.762257 |
| 2026-07-15 | 6.783105 |
| 2026-07-16 | 6.790032 |
| 2026-07-17 | 6.778631 |
| 2026-07-18 | 6.775276 |
| 2026-07-19 | 6.775164 |
| 2026-07-20 | 6.780009 |
| 2026-07-21 | 6.77815 |
| 2026-07-22 | 6.773201 |
| 2026-07-23 | 6.785555 |
| 2026-07-24 | 6.771396 |
| 2026-07-25 | 6.77973 |
| 2026-07-26 | 6.778944 |
| 2026-07-27 | 6.782241 |
| 2026-07-28 | 6.774245 |
| 2026-07-29 | 6.771886 |
| 2026-07-30 | 6.786082 |
| 2026-07-31 | 6.811349 |
| 2026-08-01 | 6.824835 |
| 2026-08-02 | 6.824118 |
| 2026-08-03 | 6.827555 |
| 2026-08-04 | 6.820704 |
| 2026-08-05 | 6.830455 |
| 2026-08-06 | 6.83287 |
| 2026-08-07 | 6.821742 |
| 2026-08-08 | 6.838155 |
| 2026-08-09 | 6.838122 |
| 2026-08-10 | 6.839028 |
| 2026-08-11 | 6.835684 |
| 2026-08-12 | 6.831609 |
| 2026-08-13 | 6.834127 |
| 2026-08-14 | 6.834774 |
| 2026-08-15 | 6.840497 |
| 2026-08-16 | 6.840742 |
| 2026-08-17 | 6.846494 |
| 2026-08-18 | 6.847129 |
| 2026-08-20 | 6.881456 |
| 2026-08-21 | 6.887473 |
| 2026-08-22 | 6.892298 |
| 2026-08-23 | 6.892407 |
| 2026-08-24 | 6.891951 |
| 2026-08-25 | 6.888813 |
| 2026-08-26 | 6.893078 |
| 2026-08-27 | 6.882881 |
| 2026-08-28 | 6.88477 |
| 2026-08-29 | 6.863674 |
| 2026-08-30 | 6.870666 |
| 2026-08-31 | 6.874115 |
| 2026-09-01 | 6.879356 |
| 2026-09-02 | 6.870634 |
| 2026-09-03 | 6.89107 |
| 2026-09-04 | 6.904115 |
| 2026-09-05 | 6.897163 |
| 2026-09-06 | 6.904973 |
| 2026-09-07 | 6.902897 |
| 2026-09-08 | 6.918111 |
| 2026-09-09 | 6.91939 |
| 2026-09-10 | 6.922164 |
| 2026-09-11 | 6.898429 |
| 2026-09-12 | 6.907101 |
| 2026-09-13 | 6.906643 |
| 2026-09-14 | 6.895159 |
| 2026-09-15 | 6.878943 |
| 2026-09-16 | 6.873076 |
| 2026-09-17 | 6.855426 |
| 2026-09-18 | 6.857845 |
| 2026-09-19 | 6.857632 |
| 2026-09-20 | 6.857267 |
| 2026-09-21 | 6.859918 |
| 2026-09-22 | 6.860097 |
| 2026-09-23 | 6.856803 |
| 2026-09-24 | 6.835215 |
| 2026-09-25 | 6.839239 |
| 2026-09-26 | 6.84861 |
| 2026-09-27 | 6.848641 |
| 2026-09-28 | 6.847696 |
| 2026-09-30 | 6.846125 |
| 2026-10-02 | 6.839047 |
| 2026-10-03 | 6.839355 |
| 2026-10-05 | 6.825915 |
| 2026-10-06 | 6.83871 |
| 2026-10-07 | 6.839708 |
| 2026-10-08 | 6.833708 |
| 2026-10-09 | 6.840754 |
| 2026-10-10 | 6.832561 |
| 2026-10-11 | 6.835233 |
| 2026-10-12 | 6.834673 |
| 2026-10-13 | 6.83252 |
| 2026-10-14 | 6.833683 |
| 2026-10-15 | 6.825949 |
| 2026-10-16 | 6.829661 |
| 2026-10-17 | 6.838251 |
| 2026-10-18 | 6.837945 |
| 2026-10-19 | 6.839015 |
| 2026-10-20 | 6.84776 |
| 2026-10-21 | 6.847904 |
| 2026-10-22 | 6.851168 |
| 2026-10-23 | 6.848504 |
| 2026-10-24 | 6.84594 |
| 2026-10-25 | 6.85079 |
| 2026-10-26 | 6.845867 |
| 2026-10-27 | 6.832659 |
| 2026-10-28 | 6.826102 |
| 2026-10-29 | 6.833038 |
| 2026-10-30 | 6.846844 |
| 2026-10-31 | 6.845257 |
High
7.0591
Low
6.3796
Average
6.7962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/SVC API questions
How do I get the BND/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/SVC rate in rates.SVC.
How far back does BND/SVC historical data go?
Daily BND/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.