BND to STD exchange rate API
Brunei Dollar to Dobra · quoted 2026-10-18
17039.83
▼ +4.70% over 2Y
1 BND = 17039.83 STD · 1 STD = 0.000059 BND · Get this rate via the API
1 BND buys 17039.83 STD as of 2026-10-18, so 1 STD buys 0.000059 BND. Over the last 2 years, BND/STD traded between 15621.42 and 18198.38, averaged 16886.32 and fell 4.70%. The API holds daily BND/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 17880.159724 |
| 2024-10-19 | 17222.206257 |
| 2024-10-20 | 17501.416501 |
| 2024-10-21 | 17742.845376 |
| 2024-10-22 | 17851.47414 |
| 2024-10-23 | 17858.461411 |
| 2024-10-24 | 17905.649103 |
| 2024-10-25 | 17917.035244 |
| 2024-10-26 | 17146.567411 |
| 2024-10-27 | 17400.74344 |
| 2024-10-28 | 17940.463339 |
| 2024-10-29 | 17947.367028 |
| 2024-10-30 | 17908.250849 |
| 2024-10-31 | 17990.922069 |
| 2024-11-01 | 17850.390018 |
| 2024-11-02 | 17101.674475 |
| 2024-11-03 | 17339.680619 |
| 2024-11-04 | 17545.580433 |
| 2024-11-05 | 17614.194701 |
| 2024-11-06 | 17448.64294 |
| 2024-11-07 | 17679.61674 |
| 2024-11-08 | 17717.042926 |
| 2024-11-09 | 17415.406561 |
| 2024-11-10 | 17216.127568 |
| 2024-11-11 | 17539.23678 |
| 2024-11-12 | 17582.743357 |
| 2024-11-13 | 17585.870957 |
| 2024-11-14 | 17641.834097 |
| 2024-11-15 | 17853.038274 |
| 2024-11-16 | 17355.917417 |
| 2024-11-17 | 17458.724933 |
| 2024-11-18 | 17882.32952 |
| 2024-11-19 | 17891.881412 |
| 2024-11-20 | 17844.888387 |
| 2024-11-21 | 17840.665626 |
| 2024-11-22 | 18033.225571 |
| 2024-11-23 | 17647.066631 |
| 2024-11-24 | 17603.026412 |
| 2024-11-25 | 18063.410645 |
| 2024-11-26 | 17977.135593 |
| 2024-11-27 | 18015.714677 |
| 2024-11-28 | 17889.827552 |
| 2024-11-29 | 17880.168128 |
| 2024-11-30 | 17330.235924 |
| 2024-12-01 | 17504.057743 |
| 2024-12-02 | 17788.183607 |
| 2024-12-03 | 17903.057425 |
| 2024-12-04 | 17936.304325 |
| 2024-12-05 | 18001.97706 |
| 2024-12-06 | 17943.506813 |
| 2024-12-07 | 17291.350773 |
| 2024-12-08 | 17427.515421 |
| 2024-12-09 | 17843.788525 |
| 2024-12-10 | 17799.111828 |
| 2024-12-11 | 17868.690626 |
| 2024-12-12 | 17831.456951 |
| 2024-12-13 | 17826.012735 |
| 2024-12-14 | 17176.670941 |
| 2024-12-15 | 17503.02097 |
| 2024-12-16 | 17756.333466 |
| 2024-12-17 | 17751.259888 |
| 2024-12-18 | 17772.966047 |
| 2024-12-19 | 17739.924639 |
| 2024-12-20 | 17815.733975 |
| 2024-12-21 | 17086.312334 |
| 2024-12-22 | 17583.11763 |
| 2024-12-23 | 17768.357277 |
| 2024-12-24 | 17754.725797 |
| 2024-12-25 | 17463.54169 |
| 2024-12-26 | 17750.454418 |
| 2024-12-27 | 17761.188895 |
| 2024-12-28 | 17046.375805 |
| 2024-12-29 | 17491.461522 |
| 2024-12-30 | 17704.177139 |
| 2024-12-31 | 17694.848417 |
| 2025-01-01 | 17483.225981 |
| 2025-01-02 | 17699.316185 |
| 2025-01-03 | 17897.594274 |
| 2025-01-04 | 16914.858095 |
| 2025-01-05 | 17737.465761 |
| 2025-01-06 | 17944.038459 |
| 2025-01-07 | 17720.024856 |
| 2025-01-08 | 17766.563007 |
| 2025-01-09 | 17777.028199 |
| 2025-01-10 | 17829.411073 |
| 2025-01-11 | 17354.896789 |
| 2025-01-12 | 17544.865596 |
| 2025-01-13 | 17847.820545 |
| 2025-01-14 | 17956.237255 |
| 2025-01-15 | 17903.915623 |
| 2025-01-16 | 17903.962407 |
| 2025-01-17 | 17917.686221 |
| 2025-01-18 | 17406.05984 |
| 2025-01-19 | 17472.235451 |
| 2025-01-20 | 17889.490292 |
| 2025-01-21 | 17921.157005 |
| 2025-01-22 | 17867.920791 |
| 2025-01-23 | 17841.989688 |
| 2025-01-24 | 17962.642329 |
| 2025-01-25 | 17589.309806 |
| 2025-01-26 | 17466.655739 |
| 2025-01-27 | 17936.508595 |
| 2025-01-28 | 17810.661654 |
| 2025-01-29 | 17842.372181 |
| 2025-01-30 | 17951.088706 |
| 2025-01-31 | 18082.518242 |
| 2025-02-01 | 17460.910537 |
| 2025-02-02 | 17550.61527 |
| 2025-02-03 | 18099.050589 |
| 2025-02-04 | 18170.068043 |
| 2025-02-05 | 18145.088592 |
| 2025-02-06 | 18053.996554 |
| 2025-02-07 | 18117.840483 |
| 2025-02-08 | 17650.766413 |
| 2025-02-09 | 17670.771586 |
| 2025-02-10 | 18034.929496 |
| 2025-02-11 | 18198.381362 |
| 2025-02-12 | 18137.656363 |
| 2025-02-13 | 18102.485088 |
| 2025-02-14 | 18095.611993 |
| 2025-02-15 | 17544.01068 |
| 2025-02-16 | 17682.824839 |
| 2025-02-17 | 17989.210412 |
| 2025-02-18 | 17986.452757 |
| 2025-02-19 | 18104.196892 |
| 2025-02-20 | 18187.710445 |
| 2025-02-21 | 18093.095096 |
| 2025-02-22 | 17725.575254 |
| 2025-02-23 | 17654.412621 |
| 2025-02-24 | 18092.722042 |
| 2025-02-25 | 17943.157787 |
| 2025-02-26 | 15705.486398 |
| 2025-02-27 | 17893.117459 |
| 2025-02-28 | 17903.541301 |
| 2025-03-01 | 17567.421904 |
| 2025-03-02 | 17548.144554 |
| 2025-03-03 | 17950.534902 |
| 2025-03-04 | 17915.485004 |
| 2025-03-05 | 17861.324626 |
| 2025-03-06 | 17643.750197 |
| 2025-03-07 | 17519.00294 |
| 2025-03-08 | 17124.792728 |
| 2025-03-09 | 15741.984107 |
| 2025-03-10 | 17412.611144 |
| 2025-03-11 | 17440.430952 |
| 2025-03-12 | 17353.083582 |
| 2025-03-13 | 17406.52194 |
| 2025-03-14 | 17414.418354 |
| 2025-03-15 | 17048.899928 |
| 2025-03-16 | 15621.417673 |
| 2025-03-17 | 17404.756097 |
| 2025-03-18 | 17342.689196 |
| 2025-03-19 | 17339.867977 |
| 2025-03-20 | 17325.687907 |
| 2025-03-21 | 17407.282073 |
| 2025-03-22 | 17102.982008 |
| 2025-03-23 | 15693.234469 |
| 2025-03-25 | 17401.06793 |
| 2025-03-26 | 17441.678024 |
| 2025-03-27 | 17443.903246 |
| 2025-03-28 | 17372.343822 |
| 2025-03-29 | 17008.980711 |
| 2025-03-30 | 17125.002714 |
| 2025-03-31 | 15704.092335 |
| 2025-04-01 | 17278.552179 |
| 2025-04-02 | 17421.086114 |
| 2025-04-03 | 17344.141699 |
| 2025-04-04 | 17190.914432 |
| 2025-04-05 | 16950.398948 |
| 2025-04-06 | 16693.252069 |
| 2025-04-07 | 17096.536299 |
| 2025-04-08 | 16984.587682 |
| 2025-04-09 | 16985.035776 |
| 2025-04-10 | 17140.615796 |
| 2025-04-11 | 17028.256175 |
| 2025-04-12 | 16920.059644 |
| 2025-04-13 | 16536.842158 |
| 2025-04-14 | 16959.040525 |
| 2025-04-15 | 17026.429689 |
| 2025-04-16 | 17039.603091 |
| 2025-04-17 | 16889.92682 |
| 2025-04-18 | 16738.723137 |
| 2025-04-19 | 16576.190891 |
| 2025-04-20 | 16644.852018 |
| 2025-04-21 | 16916.125519 |
| 2025-04-22 | 16810.779578 |
| 2025-04-23 | 16784.486478 |
| 2025-04-24 | 16854.90884 |
| 2025-04-25 | 16875.701851 |
| 2025-04-26 | 16493.516967 |
| 2025-04-27 | 16627.785435 |
| 2025-04-28 | 16904.623794 |
| 2025-04-29 | 16879.24856 |
| 2025-04-30 | 16966.00157 |
| 2025-05-01 | 16966.981086 |
| 2025-05-02 | 17070.45984 |
| 2025-05-03 | 16644.107226 |
| 2025-05-04 | 16891.993114 |
| 2025-05-05 | 17221.251738 |
| 2025-05-06 | 17272.357906 |
| 2025-05-08 | 17125.543071 |
| 2025-05-09 | 17231.710085 |
| 2025-05-10 | 16947.658551 |
| 2025-05-11 | 17006.082279 |
| 2025-05-12 | 17198.746018 |
| 2025-05-13 | 17292.24949 |
| 2025-05-14 | 17343.633144 |
| 2025-05-15 | 17437.013634 |
| 2025-05-17 | 17057.571714 |
| 2025-05-18 | 17150.720203 |
| 2025-05-19 | 17584.447634 |
| 2025-05-20 | 17449.252906 |
| 2025-05-21 | 17419.217979 |
| 2025-05-22 | 17357.233191 |
| 2025-05-23 | 17416.036545 |
| 2025-05-24 | 16850.216792 |
| 2025-05-25 | 16996.367113 |
| 2025-05-26 | 17311.634805 |
| 2025-05-27 | 17307.499018 |
| 2025-05-28 | 17377.663905 |
| 2025-05-29 | 17411.425549 |
| 2025-05-30 | 17346.81532 |
| 2025-05-31 | 16760.773428 |
| 2025-06-01 | 17036.290421 |
| 2025-06-02 | 17353.086569 |
| 2025-06-03 | 17252.755936 |
| 2025-06-04 | 17283.035038 |
| 2025-06-05 | 17299.085016 |
| 2025-06-06 | 17322.863144 |
| 2025-06-07 | 16845.161543 |
| 2025-06-08 | 17010.309163 |
| 2025-06-09 | 17301.822431 |
| 2025-06-10 | 17334.917213 |
| 2025-06-11 | 17334.087713 |
| 2025-06-12 | 17227.524796 |
| 2025-06-13 | 17153.414953 |
| 2025-06-14 | 16690.349253 |
| 2025-06-15 | 16910.850956 |
| 2025-06-16 | 17220.220501 |
| 2025-06-17 | 17168.748672 |
| 2025-06-18 | 17129.877388 |
| 2025-06-19 | 17106.302267 |
| 2025-06-20 | 17015.421009 |
| 2025-06-21 | 16555.085117 |
| 2025-06-22 | 16741.36396 |
| 2025-06-23 | 16980.175341 |
| 2025-06-24 | 17031.24668 |
| 2025-06-25 | 17040.829968 |
| 2025-06-26 | 16938.467127 |
| 2025-06-27 | 16864.401928 |
| 2025-06-28 | 16564.015692 |
| 2025-06-29 | 16589.092843 |
| 2025-06-30 | 16869.337178 |
| 2025-07-01 | 16835.257744 |
| 2025-07-02 | 16792.67365 |
| 2025-07-03 | 16788.162405 |
| 2025-07-04 | 16804.932807 |
| 2025-07-05 | 16340.23286 |
| 2025-07-06 | 16558.917459 |
| 2025-07-07 | 16726.633643 |
| 2025-07-08 | 16795.136507 |
| 2025-07-09 | 16783.824169 |
| 2025-07-10 | 16747.150041 |
| 2025-07-11 | 16806.480389 |
| 2025-07-12 | 16536.623927 |
| 2025-07-13 | 16573.494824 |
| 2025-07-14 | 16675.313072 |
| 2025-07-15 | 16539.978344 |
| 2025-07-16 | 16740.3419 |
| 2025-07-17 | 16844.608349 |
| 2025-07-18 | 16911.158646 |
| 2025-07-19 | 16544.763946 |
| 2025-07-20 | 16597.220625 |
| 2025-07-21 | 16876.416851 |
| 2025-07-22 | 16887.167044 |
| 2025-07-23 | 16843.589302 |
| 2025-07-24 | 16834.427226 |
| 2025-07-25 | 16924.919422 |
| 2025-07-26 | 16430.590339 |
| 2025-07-27 | 16734.340893 |
| 2025-07-28 | 16940.68529 |
| 2025-07-29 | 17069.736552 |
| 2025-07-30 | 17200.220134 |
| 2025-07-31 | 17248.665996 |
| 2025-08-01 | 17321.877656 |
| 2025-08-02 | 16573.910663 |
| 2025-08-03 | 16736.037891 |
| 2025-08-04 | 17249.44668 |
| 2025-08-05 | 17183.192002 |
| 2025-08-06 | 17224.937364 |
| 2025-08-07 | 16944.895843 |
| 2025-08-08 | 16958.289061 |
| 2025-08-09 | 16409.809231 |
| 2025-08-10 | 16739.564856 |
| 2025-08-11 | 16815.18571 |
| 2025-08-12 | 16924.087368 |
| 2025-08-13 | 16952.726892 |
| 2025-08-14 | 16869.678043 |
| 2025-08-15 | 16916.698145 |
| 2025-08-16 | 16596.229992 |
| 2025-08-17 | 16528.002255 |
| 2025-08-18 | 16882.820772 |
| 2025-08-19 | 16942.868956 |
| 2025-08-20 | 16938.135908 |
| 2025-08-21 | 16915.004142 |
| 2025-08-22 | 16894.713615 |
| 2025-08-23 | 16456.150882 |
| 2025-08-24 | 16475.46862 |
| 2025-08-25 | 16765.930978 |
| 2025-08-26 | 16819.375386 |
| 2025-08-27 | 16822.356982 |
| 2025-08-28 | 16860.649092 |
| 2025-08-29 | 16827.884082 |
| 2025-08-30 | 16406.376872 |
| 2025-08-31 | 16620.888242 |
| 2025-09-01 | 16768.241645 |
| 2025-09-02 | 16727.371825 |
| 2025-09-03 | 16857.304134 |
| 2025-09-04 | 16793.361678 |
| 2025-09-05 | 16796.463273 |
| 2025-09-06 | 16492.819206 |
| 2025-09-07 | 16627.012662 |
| 2025-09-08 | 16836.361339 |
| 2025-09-09 | 16710.567485 |
| 2025-09-10 | 16797.448468 |
| 2025-09-11 | 16766.674413 |
| 2025-09-13 | 16484.031697 |
| 2025-09-14 | 16456.406802 |
| 2025-09-15 | 16619.086838 |
| 2025-09-16 | 16588.650424 |
| 2025-09-17 | 16500.870892 |
| 2025-09-18 | 16449.798678 |
| 2025-09-19 | 16464.492649 |
| 2025-09-20 | 16238.392424 |
| 2025-09-21 | 16350.327062 |
| 2025-09-22 | 16645.774622 |
| 2025-09-23 | 16667.985028 |
| 2025-09-24 | 16650.592753 |
| 2025-09-25 | 16623.843034 |
| 2025-09-26 | 16659.246347 |
| 2025-09-27 | 16387.303087 |
| 2025-09-28 | 16408.637638 |
| 2025-09-29 | 16658.1037 |
| 2025-09-30 | 16744.78487 |
| 2025-10-01 | 16514.808807 |
| 2025-10-02 | 16600.429872 |
| 2025-10-03 | 16607.425955 |
| 2025-10-04 | 16339.295062 |
| 2025-10-05 | 16457.240461 |
| 2025-10-06 | 16603.594721 |
| 2025-10-07 | 16636.774635 |
| 2025-10-08 | 16668.977376 |
| 2025-10-09 | 16607.069219 |
| 2025-10-10 | 16666.087988 |
| 2025-10-11 | 16275.326914 |
| 2025-10-12 | 16409.57686 |
| 2025-10-13 | 16403.154079 |
| 2025-10-14 | 16422.325338 |
| 2025-10-15 | 16550.658858 |
| 2025-10-16 | 16398.276952 |
| 2025-10-17 | 16380.232418 |
| 2025-10-18 | 16411.309356 |
| 2025-10-19 | 16249.549399 |
| 2025-10-20 | 16411.039371 |
| 2025-10-21 | 16385.233944 |
| 2025-10-22 | 16377.015519 |
| 2025-10-23 | 16373.1607 |
| 2025-10-24 | 16385.966778 |
| 2025-10-25 | 16397.484351 |
| 2025-10-26 | 16375.118926 |
| 2025-10-27 | 16400.708931 |
| 2025-10-28 | 16394.598162 |
| 2025-10-29 | 16425.611953 |
| 2025-10-30 | 16406.550157 |
| 2025-10-31 | 16416.899985 |
| 2025-11-01 | 16394.993977 |
| 2025-11-02 | 16389.13101 |
| 2025-11-03 | 16394.723602 |
| 2025-11-04 | 16434.658781 |
| 2025-11-05 | 16442.749354 |
| 2025-11-06 | 16420.828368 |
| 2025-11-07 | 16438.930897 |
| 2025-11-08 | 16286.446574 |
| 2025-11-09 | 16345.875675 |
| 2025-11-10 | 16384.025971 |
| 2025-11-11 | 16370.22523 |
| 2025-11-12 | 16370.440509 |
| 2025-11-13 | 16353.932318 |
| 2025-11-14 | 16329.618894 |
| 2025-11-15 | 16404.940526 |
| 2025-11-16 | 16335.209372 |
| 2025-11-17 | 16371.070408 |
| 2025-11-18 | 16371.971486 |
| 2025-11-19 | 16360.321348 |
| 2025-11-20 | 16422.828514 |
| 2025-11-21 | 16384.596729 |
| 2025-11-22 | 16414.777302 |
| 2025-11-23 | 16349.799684 |
| 2025-11-24 | 16425.568817 |
| 2025-11-25 | 16394.486254 |
| 2025-11-26 | 16399.247578 |
| 2025-11-27 | 16451.277446 |
| 2025-11-28 | 16455.560608 |
| 2025-11-29 | 16465.240747 |
| 2025-11-30 | 16373.901701 |
| 2025-12-01 | 16472.509362 |
| 2025-12-02 | 16402.634952 |
| 2025-12-03 | 16420.843393 |
| 2025-12-04 | 16406.646257 |
| 2025-12-05 | 16359.079483 |
| 2025-12-06 | 16401.740145 |
| 2025-12-07 | 16345.049712 |
| 2025-12-08 | 16372.007249 |
| 2025-12-09 | 16349.773173 |
| 2025-12-11 | 16402.692011 |
| 2025-12-12 | 16306.795521 |
| 2025-12-13 | 16380.702696 |
| 2025-12-14 | 16297.107622 |
| 2025-12-15 | 16296.969461 |
| 2025-12-16 | 16267.339374 |
| 2025-12-17 | 16287.481055 |
| 2025-12-18 | 16258.141369 |
| 2025-12-19 | 16325.810714 |
| 2025-12-20 | 16185.586314 |
| 2025-12-21 | 16253.942666 |
| 2025-12-22 | 16330.734549 |
| 2025-12-23 | 16315.809063 |
| 2025-12-24 | 16409.496764 |
| 2025-12-25 | 16423.776116 |
| 2025-12-26 | 16324.890629 |
| 2025-12-27 | 16181.050125 |
| 2025-12-28 | 16303.303007 |
| 2025-12-29 | 16334.258473 |
| 2025-12-30 | 16317.970899 |
| 2025-12-31 | 16417.008158 |
| 2026-01-01 | 16320.781528 |
| 2026-01-02 | 16323.662065 |
| 2026-01-03 | 16326.036356 |
| 2026-01-04 | 16372.897563 |
| 2026-01-05 | 16387.752819 |
| 2026-01-06 | 16448.282377 |
| 2026-01-07 | 16468.211845 |
| 2026-01-08 | 16456.96964 |
| 2026-01-09 | 16464.23573 |
| 2026-01-10 | 16516.535489 |
| 2026-01-11 | 16401.520738 |
| 2026-01-12 | 16460.061142 |
| 2026-01-13 | 16460.814094 |
| 2026-01-14 | 16432.573507 |
| 2026-01-15 | 16460.898029 |
| 2026-01-16 | 16492.297031 |
| 2026-01-17 | 16544.50426 |
| 2026-01-18 | 16485.772781 |
| 2026-01-19 | 16514.525006 |
| 2026-01-20 | 16468.986399 |
| 2026-01-21 | 16434.85089 |
| 2026-01-22 | 16447.494786 |
| 2026-01-23 | 16494.702198 |
| 2026-01-24 | 16434.22615 |
| 2026-01-25 | 16552.592701 |
| 2026-01-26 | 16502.875719 |
| 2026-01-27 | 16399.786375 |
| 2026-01-28 | 16343.594901 |
| 2026-01-29 | 16388.448417 |
| 2026-01-30 | 16392.131933 |
| 2026-01-31 | 16511.666375 |
| 2026-02-01 | 16355.618981 |
| 2026-02-02 | 16394.609477 |
| 2026-02-03 | 16577.25853 |
| 2026-02-04 | 16477.195147 |
| 2026-02-05 | 16437.515097 |
| 2026-02-06 | 16469.191692 |
| 2026-02-07 | 16292.331526 |
| 2026-02-08 | 16415.402158 |
| 2026-02-09 | 16465.475179 |
| 2026-02-10 | 16438.173993 |
| 2026-02-11 | 16506.996427 |
| 2026-02-12 | 16358.065937 |
| 2026-02-13 | 16526.039701 |
| 2026-02-14 | 16573.369683 |
| 2026-02-15 | 16398.220131 |
| 2026-02-16 | 16503.124949 |
| 2026-02-17 | 16517.990791 |
| 2026-02-18 | 16509.020359 |
| 2026-02-19 | 16530.871287 |
| 2026-02-20 | 16520.430343 |
| 2026-02-21 | 16628.834234 |
| 2026-02-22 | 16495.297608 |
| 2026-02-23 | 16529.456185 |
| 2026-02-24 | 16530.260753 |
| 2026-02-25 | 16526.645798 |
| 2026-02-26 | 16600.228914 |
| 2026-02-27 | 16597.088886 |
| 2026-02-28 | 16600.422114 |
| 2026-03-01 | 16504.849797 |
| 2026-03-02 | 16553.726933 |
| 2026-03-03 | 16607.265654 |
| 2026-03-04 | 16644.064793 |
| 2026-03-05 | 16693.216172 |
| 2026-03-06 | 16621.537331 |
| 2026-03-07 | 16631.825296 |
| 2026-03-08 | 16625.736685 |
| 2026-03-09 | 16628.44448 |
| 2026-03-10 | 16750.438123 |
| 2026-03-11 | 16687.551091 |
| 2026-03-12 | 16813.50977 |
| 2026-03-13 | 16755.774155 |
| 2026-03-14 | 16751.497014 |
| 2026-03-15 | 16700.852708 |
| 2026-03-16 | 16804.048824 |
| 2026-03-17 | 16847.948615 |
| 2026-03-18 | 16770.931607 |
| 2026-03-19 | 16749.135889 |
| 2026-03-20 | 16745.750467 |
| 2026-03-21 | 16664.726052 |
| 2026-03-22 | 16626.678825 |
| 2026-03-23 | 16650.488877 |
| 2026-03-24 | 16657.527874 |
| 2026-03-25 | 16680.184183 |
| 2026-03-26 | 16633.455685 |
| 2026-03-27 | 16642.286011 |
| 2026-03-28 | 16071.483799 |
| 2026-03-29 | 16562.249881 |
| 2026-03-30 | 16672.908586 |
| 2026-03-31 | 16666.448546 |
| 2026-04-01 | 16637.995868 |
| 2026-04-02 | 16622.067815 |
| 2026-04-03 | 16663.185102 |
| 2026-04-04 | 16659.445537 |
| 2026-04-05 | 16604.310775 |
| 2026-04-06 | 16682.969374 |
| 2026-04-07 | 16599.182338 |
| 2026-04-08 | 16645.533246 |
| 2026-04-09 | 16246.520953 |
| 2026-04-10 | 16247.293018 |
| 2026-04-11 | 16249.263795 |
| 2026-04-12 | 16267.853228 |
| 2026-04-13 | 16267.84702 |
| 2026-04-14 | 16243.087452 |
| 2026-04-15 | 16267.476768 |
| 2026-04-16 | 16310.206161 |
| 2026-04-17 | 16271.481338 |
| 2026-04-18 | 16264.671171 |
| 2026-04-19 | 16236.39658 |
| 2026-04-20 | 16209.440842 |
| 2026-04-21 | 16301.27074 |
| 2026-04-22 | 16256.52626 |
| 2026-04-23 | 16205.462941 |
| 2026-04-24 | 16203.759658 |
| 2026-04-25 | 16229.573778 |
| 2026-04-26 | 16229.573778 |
| 2026-04-27 | 16229.566481 |
| 2026-04-28 | 16217.84969 |
| 2026-04-29 | 16213.284201 |
| 2026-04-30 | 16204.072913 |
| 2026-05-01 | 16222.301456 |
| 2026-05-02 | 16222.302432 |
| 2026-05-03 | 16222.302432 |
| 2026-05-04 | 16222.311217 |
| 2026-05-05 | 16222.802231 |
| 2026-05-06 | 16242.864914 |
| 2026-05-07 | 16292.19057 |
| 2026-05-08 | 16296.553163 |
| 2026-05-09 | 16323.679201 |
| 2026-05-10 | 16366.76407 |
| 2026-05-11 | 16366.769717 |
| 2026-05-12 | 16489.829391 |
| 2026-05-14 | 16556.164311 |
| 2026-05-15 | 16180.768882 |
| 2026-05-16 | 16614.299837 |
| 2026-05-17 | 16539.686533 |
| 2026-05-18 | 16159.357393 |
| 2026-05-19 | 16618.723683 |
| 2026-05-20 | 16588.254465 |
| 2026-05-21 | 16581.625956 |
| 2026-05-23 | 16514.537023 |
| 2026-05-24 | 16569.573685 |
| 2026-05-25 | 16616.047158 |
| 2026-05-26 | 16595.806704 |
| 2026-05-27 | 16579.389939 |
| 2026-05-28 | 16596.031983 |
| 2026-05-29 | 16601.023728 |
| 2026-05-30 | 16616.961106 |
| 2026-05-31 | 16568.259769 |
| 2026-06-01 | 16586.557823 |
| 2026-06-02 | 16561.822878 |
| 2026-06-03 | 16643.175552 |
| 2026-06-04 | 16545.04615 |
| 2026-06-05 | 16510.970513 |
| 2026-06-06 | 16572.271526 |
| 2026-06-09 | 16662.148235 |
| 2026-06-10 | 16649.942571 |
| 2026-06-11 | 16641.059866 |
| 2026-06-12 | 16596.79366 |
| 2026-06-13 | 16593.304842 |
| 2026-06-14 | 16553.978117 |
| 2026-06-15 | 16605.281678 |
| 2026-06-16 | 16614.931564 |
| 2026-06-17 | 16578.556529 |
| 2026-06-18 | 16648.980264 |
| 2026-06-19 | 16637.876596 |
| 2026-06-20 | 16684.942845 |
| 2026-06-21 | 16615.99095 |
| 2026-06-22 | 16661.020399 |
| 2026-06-23 | 16682.651339 |
| 2026-06-24 | 16668.553748 |
| 2026-06-25 | 16684.133603 |
| 2026-06-26 | 16732.685106 |
| 2026-06-27 | 16739.220888 |
| 2026-06-28 | 16731.579351 |
| 2026-06-29 | 16735.043528 |
| 2026-06-30 | 16698.271189 |
| 2026-07-01 | 16674.519266 |
| 2026-07-02 | 15961.376129 |
| 2026-07-03 | 16764.0534 |
| 2026-07-04 | 16889.254576 |
| 2026-07-05 | 16662.133348 |
| 2026-07-06 | 16703.082347 |
| 2026-07-07 | 16688.28235 |
| 2026-07-08 | 16780.763724 |
| 2026-07-09 | 16693.146755 |
| 2026-07-10 | 16702.953047 |
| 2026-07-11 | 16581.443798 |
| 2026-07-12 | 16629.739209 |
| 2026-07-13 | 16718.417852 |
| 2026-07-14 | 16707.826809 |
| 2026-07-15 | 16740.109849 |
| 2026-07-16 | 16709.217002 |
| 2026-07-17 | 16707.685063 |
| 2026-07-18 | 16596.807281 |
| 2026-07-19 | 16596.189524 |
| 2026-07-20 | 16712.035176 |
| 2026-07-21 | 16744.40281 |
| 2026-07-22 | 16756.655631 |
| 2026-07-23 | 16841.283421 |
| 2026-07-24 | 16819.500349 |
| 2026-07-25 | 16745.430249 |
| 2026-07-26 | 16758.075412 |
| 2026-07-27 | 16779.564799 |
| 2026-07-28 | 16777.714433 |
| 2026-07-29 | 16745.649422 |
| 2026-07-30 | 16730.175361 |
| 2026-07-31 | 16695.428155 |
| 2026-08-01 | 16568.276072 |
| 2026-08-02 | 16668.919297 |
| 2026-08-03 | 16676.908598 |
| 2026-08-04 | 16713.626048 |
| 2026-08-05 | 16707.794378 |
| 2026-08-06 | 16671.037592 |
| 2026-08-07 | 16665.572415 |
| 2026-08-08 | 16744.887879 |
| 2026-08-09 | 16643.986983 |
| 2026-08-10 | 16679.801624 |
| 2026-08-11 | 16680.763911 |
| 2026-08-12 | 16698.107332 |
| 2026-08-13 | 16705.233393 |
| 2026-08-14 | 16687.164686 |
| 2026-08-15 | 16565.98067 |
| 2026-08-16 | 16621.524519 |
| 2026-08-17 | 16659.558389 |
| 2026-08-18 | 16687.849041 |
| 2026-08-20 | 16602.295304 |
| 2026-08-21 | 16634.031004 |
| 2026-08-22 | 16814.706919 |
| 2026-08-23 | 16696.893382 |
| 2026-08-24 | 16729.542034 |
| 2026-08-25 | 16635.908991 |
| 2026-08-26 | 16666.078453 |
| 2026-08-27 | 16668.762351 |
| 2026-08-28 | 16753.598398 |
| 2026-08-29 | 16708.506821 |
| 2026-08-30 | 16727.121657 |
| 2026-08-31 | 16810.008743 |
| 2026-09-01 | 16709.647647 |
| 2026-09-02 | 16722.298434 |
| 2026-09-03 | 16769.336189 |
| 2026-09-04 | 16759.014022 |
| 2026-09-05 | 16585.037355 |
| 2026-09-06 | 16776.967536 |
| 2026-09-07 | 16780.304316 |
| 2026-09-08 | 16792.937821 |
| 2026-09-09 | 16865.880544 |
| 2026-09-10 | 16773.885407 |
| 2026-09-11 | 16742.755511 |
| 2026-09-12 | 16729.799059 |
| 2026-09-13 | 16658.967379 |
| 2026-09-14 | 16790.215419 |
| 2026-09-15 | 16773.655845 |
| 2026-09-16 | 16790.284928 |
| 2026-09-17 | 16765.844861 |
| 2026-09-18 | 16223.736202 |
| 2026-09-19 | 16744.800765 |
| 2026-09-20 | 16758.122168 |
| 2026-09-21 | 16850.553025 |
| 2026-09-22 | 16866.902765 |
| 2026-09-23 | 16890.116221 |
| 2026-09-24 | 16933.986169 |
| 2026-09-25 | 16938.771073 |
| 2026-09-26 | 16814.478937 |
| 2026-09-27 | 16836.254396 |
| 2026-09-28 | 16934.86223 |
| 2026-09-30 | 17023.014928 |
| 2026-10-02 | 17141.948719 |
| 2026-10-03 | 17367.646162 |
| 2026-10-05 | 17236.501097 |
| 2026-10-06 | 17195.11083 |
| 2026-10-07 | 17163.183434 |
| 2026-10-08 | 17242.840323 |
| 2026-10-09 | 17180.11864 |
| 2026-10-10 | 17191.746545 |
| 2026-10-11 | 17138.730106 |
| 2026-10-12 | 17195.895719 |
| 2026-10-13 | 17292.913317 |
| 2026-10-14 | 17240.964698 |
| 2026-10-15 | 17169.929555 |
| 2026-10-16 | 17170.975404 |
| 2026-10-17 | 17029.19054 |
| 2026-10-18 | 17039.833633 |
High
18198.38
Low
15621.42
Average
16886.32
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/STD API questions
How do I get the BND/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/STD rate in rates.STD.
How far back does BND/STD historical data go?
Daily BND/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.