BND to SRD exchange rate API
Brunei Dollar to Surinam Dollar · quoted 2026-10-31
29.4455
▲ +7.58% over 2Y
1 BND = 29.4455 SRD · 1 SRD = 0.03396 BND · Get this rate via the API
1 BND buys 29.4455 SRD as of 2026-10-31, so 1 SRD buys 0.03396 BND. Over the last 2 years, BND/SRD traded between 25.5761 and 31.2422, averaged 28.9532 and rose 7.58%. The API holds daily BND/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 27.371846 |
| 2024-11-01 | 27.319997 |
| 2024-11-02 | 25.991337 |
| 2024-11-03 | 26.456691 |
| 2024-11-04 | 26.941207 |
| 2024-11-05 | 27.139961 |
| 2024-11-06 | 26.726428 |
| 2024-11-07 | 26.944993 |
| 2024-11-08 | 27.151768 |
| 2024-11-09 | 26.346926 |
| 2024-11-10 | 26.223005 |
| 2024-11-11 | 26.890425 |
| 2024-11-12 | 27.013629 |
| 2024-11-13 | 27.077598 |
| 2024-11-14 | 27.05708 |
| 2024-11-15 | 27.0728 |
| 2024-11-16 | 26.230099 |
| 2024-11-17 | 26.388187 |
| 2024-11-18 | 27.243999 |
| 2024-11-19 | 27.190557 |
| 2024-11-20 | 27.146184 |
| 2024-11-21 | 27.164952 |
| 2024-11-22 | 27.112287 |
| 2024-11-23 | 26.228086 |
| 2024-11-24 | 26.472601 |
| 2024-11-25 | 27.139425 |
| 2024-11-26 | 27.083167 |
| 2024-11-27 | 27.146115 |
| 2024-11-28 | 27.218961 |
| 2024-11-29 | 27.212087 |
| 2024-11-30 | 26.420273 |
| 2024-12-01 | 26.574905 |
| 2024-12-02 | 27.073209 |
| 2024-12-03 | 27.087071 |
| 2024-12-04 | 27.070184 |
| 2024-12-05 | 27.177357 |
| 2024-12-06 | 27.173149 |
| 2024-12-07 | 26.356705 |
| 2024-12-08 | 26.489139 |
| 2024-12-09 | 27.144161 |
| 2024-12-10 | 27.133236 |
| 2024-12-11 | 27.06854 |
| 2024-12-12 | 26.991875 |
| 2024-12-13 | 26.930924 |
| 2024-12-14 | 26.111266 |
| 2024-12-15 | 26.205337 |
| 2024-12-16 | 26.953388 |
| 2024-12-17 | 26.947335 |
| 2024-12-18 | 26.910787 |
| 2024-12-19 | 26.729021 |
| 2024-12-20 | 26.785796 |
| 2024-12-21 | 25.970161 |
| 2024-12-22 | 26.125989 |
| 2024-12-23 | 26.828023 |
| 2024-12-24 | 26.754515 |
| 2024-12-25 | 26.325264 |
| 2024-12-26 | 26.787729 |
| 2024-12-27 | 26.78312 |
| 2024-12-28 | 25.881808 |
| 2024-12-29 | 25.947577 |
| 2024-12-30 | 26.75966 |
| 2024-12-31 | 26.678358 |
| 2025-01-01 | 26.271775 |
| 2025-01-02 | 26.642934 |
| 2025-01-03 | 26.734682 |
| 2025-01-04 | 25.637089 |
| 2025-01-05 | 25.924344 |
| 2025-01-06 | 26.883402 |
| 2025-01-07 | 26.6588 |
| 2025-01-08 | 26.223268 |
| 2025-01-09 | 26.087461 |
| 2025-01-10 | 26.129271 |
| 2025-01-11 | 25.576116 |
| 2025-01-12 | 25.592015 |
| 2025-01-13 | 26.033449 |
| 2025-01-14 | 26.182442 |
| 2025-01-15 | 26.120618 |
| 2025-01-16 | 26.155776 |
| 2025-01-17 | 26.248473 |
| 2025-01-18 | 25.625519 |
| 2025-01-19 | 25.591044 |
| 2025-01-20 | 26.291636 |
| 2025-01-21 | 26.535011 |
| 2025-01-22 | 26.511856 |
| 2025-01-23 | 26.433596 |
| 2025-01-24 | 26.625533 |
| 2025-01-25 | 26.076675 |
| 2025-01-26 | 26.068605 |
| 2025-01-27 | 26.702893 |
| 2025-01-28 | 26.534471 |
| 2025-01-29 | 26.71444 |
| 2025-01-30 | 26.847894 |
| 2025-01-31 | 26.804142 |
| 2025-02-01 | 25.860331 |
| 2025-02-02 | 25.924681 |
| 2025-02-03 | 26.604079 |
| 2025-02-04 | 26.836829 |
| 2025-02-05 | 26.981437 |
| 2025-02-06 | 26.804362 |
| 2025-02-07 | 26.76862 |
| 2025-02-08 | 25.93445 |
| 2025-02-09 | 26.102484 |
| 2025-02-10 | 26.734234 |
| 2025-02-11 | 26.709116 |
| 2025-02-12 | 26.633769 |
| 2025-02-13 | 26.841284 |
| 2025-02-14 | 27.079626 |
| 2025-02-15 | 26.246397 |
| 2025-02-16 | 26.418916 |
| 2025-02-17 | 27.054859 |
| 2025-02-18 | 27.057084 |
| 2025-02-19 | 27.06926 |
| 2025-02-20 | 27.173294 |
| 2025-02-21 | 27.292532 |
| 2025-02-22 | 26.317654 |
| 2025-02-23 | 26.77584 |
| 2025-02-24 | 27.295379 |
| 2025-02-25 | 26.929923 |
| 2025-02-26 | 26.90263 |
| 2025-02-27 | 27.017638 |
| 2025-02-28 | 26.791479 |
| 2025-03-01 | 26.196384 |
| 2025-03-02 | 26.326613 |
| 2025-03-03 | 26.949378 |
| 2025-03-04 | 26.994333 |
| 2025-03-05 | 27.323155 |
| 2025-03-06 | 27.285761 |
| 2025-03-07 | 27.559678 |
| 2025-03-08 | 26.874816 |
| 2025-03-09 | 27.230706 |
| 2025-03-10 | 27.362016 |
| 2025-03-11 | 27.447051 |
| 2025-03-12 | 27.69389 |
| 2025-03-13 | 27.849093 |
| 2025-03-14 | 27.831624 |
| 2025-03-15 | 26.882923 |
| 2025-03-16 | 27.525004 |
| 2025-03-17 | 28.01544 |
| 2025-03-18 | 27.80464 |
| 2025-03-19 | 27.99651 |
| 2025-03-20 | 28.015431 |
| 2025-03-21 | 27.767481 |
| 2025-03-22 | 27.108783 |
| 2025-03-23 | 27.558722 |
| 2025-03-25 | 27.971147 |
| 2025-03-26 | 27.780143 |
| 2025-03-27 | 27.793283 |
| 2025-03-28 | 27.690679 |
| 2025-03-29 | 27.108227 |
| 2025-03-30 | 27.487053 |
| 2025-03-31 | 27.645125 |
| 2025-04-01 | 28.105863 |
| 2025-04-02 | 27.977998 |
| 2025-04-03 | 27.901939 |
| 2025-04-04 | 27.909593 |
| 2025-04-05 | 27.090627 |
| 2025-04-06 | 27.456421 |
| 2025-04-07 | 27.76364 |
| 2025-04-08 | 27.635755 |
| 2025-04-09 | 27.761745 |
| 2025-04-10 | 27.970467 |
| 2025-04-11 | 28.253526 |
| 2025-04-12 | 27.68451 |
| 2025-04-13 | 28.178041 |
| 2025-04-14 | 28.345199 |
| 2025-04-15 | 28.434599 |
| 2025-04-16 | 28.483356 |
| 2025-04-17 | 28.529506 |
| 2025-04-18 | 28.297268 |
| 2025-04-19 | 28.373898 |
| 2025-04-20 | 28.545917 |
| 2025-04-21 | 28.878106 |
| 2025-04-22 | 29.024039 |
| 2025-04-23 | 28.524233 |
| 2025-04-24 | 28.543684 |
| 2025-04-25 | 28.507983 |
| 2025-04-26 | 28.100964 |
| 2025-04-27 | 28.255369 |
| 2025-04-28 | 28.507176 |
| 2025-04-29 | 28.64367 |
| 2025-04-30 | 28.697431 |
| 2025-05-01 | 28.596272 |
| 2025-05-02 | 28.786264 |
| 2025-05-03 | 28.349548 |
| 2025-05-04 | 28.655897 |
| 2025-05-05 | 29.03411 |
| 2025-05-06 | 29.025046 |
| 2025-05-08 | 28.87496 |
| 2025-05-09 | 28.761663 |
| 2025-05-10 | 28.373887 |
| 2025-05-11 | 28.478641 |
| 2025-05-12 | 28.638419 |
| 2025-05-13 | 28.595347 |
| 2025-05-14 | 28.713423 |
| 2025-05-15 | 28.65955 |
| 2025-05-17 | 28.048246 |
| 2025-05-18 | 28.675152 |
| 2025-05-19 | 28.968774 |
| 2025-05-20 | 29.009443 |
| 2025-05-21 | 29.189297 |
| 2025-05-22 | 29.258115 |
| 2025-05-23 | 29.380436 |
| 2025-05-24 | 28.491433 |
| 2025-05-25 | 28.880239 |
| 2025-05-26 | 29.673934 |
| 2025-05-27 | 29.278053 |
| 2025-05-28 | 29.326563 |
| 2025-05-29 | 29.301383 |
| 2025-05-30 | 29.406773 |
| 2025-05-31 | 28.503091 |
| 2025-06-01 | 29.299892 |
| 2025-06-02 | 29.46388 |
| 2025-06-03 | 29.43747 |
| 2025-06-04 | 29.412702 |
| 2025-06-05 | 29.365555 |
| 2025-06-06 | 29.405146 |
| 2025-06-07 | 28.731322 |
| 2025-06-08 | 29.095954 |
| 2025-06-09 | 29.352124 |
| 2025-06-10 | 29.410852 |
| 2025-06-11 | 29.838419 |
| 2025-06-12 | 29.986916 |
| 2025-06-13 | 29.978119 |
| 2025-06-14 | 29.168292 |
| 2025-06-15 | 29.660076 |
| 2025-06-16 | 30.124376 |
| 2025-06-17 | 30.986379 |
| 2025-06-18 | 31.0036 |
| 2025-06-19 | 30.82571 |
| 2025-06-20 | 30.618749 |
| 2025-06-21 | 30.154975 |
| 2025-06-22 | 30.275156 |
| 2025-06-23 | 30.613879 |
| 2025-06-24 | 30.938852 |
| 2025-06-25 | 30.387307 |
| 2025-06-26 | 30.298201 |
| 2025-06-27 | 30.208843 |
| 2025-06-28 | 30.231183 |
| 2025-06-29 | 29.845969 |
| 2025-06-30 | 30.30534 |
| 2025-07-01 | 30.148938 |
| 2025-07-02 | 29.990026 |
| 2025-07-03 | 29.9145 |
| 2025-07-04 | 29.806807 |
| 2025-07-05 | 29.319225 |
| 2025-07-06 | 29.603778 |
| 2025-07-07 | 29.782144 |
| 2025-07-08 | 29.72228 |
| 2025-07-09 | 29.749026 |
| 2025-07-10 | 29.746623 |
| 2025-07-11 | 29.687241 |
| 2025-07-12 | 29.089179 |
| 2025-07-13 | 29.207257 |
| 2025-07-14 | 29.28031 |
| 2025-07-15 | 29.117611 |
| 2025-07-16 | 29.442232 |
| 2025-07-17 | 29.474561 |
| 2025-07-18 | 29.421251 |
| 2025-07-19 | 28.979373 |
| 2025-07-20 | 29.328135 |
| 2025-07-21 | 29.203971 |
| 2025-07-22 | 29.408995 |
| 2025-07-23 | 29.392604 |
| 2025-07-24 | 29.307047 |
| 2025-07-25 | 29.479828 |
| 2025-07-26 | 28.6189 |
| 2025-07-27 | 29.299978 |
| 2025-07-28 | 29.519217 |
| 2025-07-29 | 29.400946 |
| 2025-07-30 | 29.574375 |
| 2025-07-31 | 29.247942 |
| 2025-08-01 | 29.473818 |
| 2025-08-02 | 28.549018 |
| 2025-08-03 | 28.815225 |
| 2025-08-04 | 29.692864 |
| 2025-08-05 | 29.678114 |
| 2025-08-06 | 29.845883 |
| 2025-08-07 | 29.558358 |
| 2025-08-08 | 29.639841 |
| 2025-08-09 | 28.845458 |
| 2025-08-10 | 29.377882 |
| 2025-08-11 | 29.669236 |
| 2025-08-12 | 29.766185 |
| 2025-08-13 | 29.907878 |
| 2025-08-14 | 30.008655 |
| 2025-08-15 | 29.969783 |
| 2025-08-16 | 29.246253 |
| 2025-08-17 | 29.30007 |
| 2025-08-18 | 29.961325 |
| 2025-08-19 | 30.095448 |
| 2025-08-20 | 29.958197 |
| 2025-08-21 | 29.919531 |
| 2025-08-22 | 30.009356 |
| 2025-08-23 | 29.543595 |
| 2025-08-24 | 29.561278 |
| 2025-08-25 | 29.878597 |
| 2025-08-26 | 30.076197 |
| 2025-08-27 | 30.029798 |
| 2025-08-28 | 30.124247 |
| 2025-08-29 | 30.212963 |
| 2025-08-30 | 30.043029 |
| 2025-08-31 | 30.35952 |
| 2025-09-01 | 29.868914 |
| 2025-09-02 | 29.97761 |
| 2025-09-03 | 30.622637 |
| 2025-09-04 | 30.770162 |
| 2025-09-05 | 30.670212 |
| 2025-09-06 | 30.215233 |
| 2025-09-07 | 30.596369 |
| 2025-09-08 | 30.938068 |
| 2025-09-09 | 31.086042 |
| 2025-09-10 | 31.112193 |
| 2025-09-11 | 31.242159 |
| 2025-09-13 | 30.68056 |
| 2025-09-14 | 30.802456 |
| 2025-09-15 | 30.971576 |
| 2025-09-16 | 30.656693 |
| 2025-09-17 | 30.099586 |
| 2025-09-18 | 30.29592 |
| 2025-09-19 | 29.955239 |
| 2025-09-20 | 29.869657 |
| 2025-09-21 | 30.012777 |
| 2025-09-22 | 30.155614 |
| 2025-09-23 | 30.328205 |
| 2025-09-24 | 30.226943 |
| 2025-09-25 | 30.085846 |
| 2025-09-26 | 29.822824 |
| 2025-09-27 | 29.599516 |
| 2025-09-28 | 29.713729 |
| 2025-09-29 | 29.916104 |
| 2025-09-30 | 29.87817 |
| 2025-10-01 | 30.108074 |
| 2025-10-02 | 30.303735 |
| 2025-10-03 | 29.883578 |
| 2025-10-04 | 29.520299 |
| 2025-10-05 | 29.980318 |
| 2025-10-06 | 30.041282 |
| 2025-10-07 | 30.457545 |
| 2025-10-08 | 29.996326 |
| 2025-10-09 | 29.969849 |
| 2025-10-10 | 30.04159 |
| 2025-10-11 | 29.55629 |
| 2025-10-12 | 29.860027 |
| 2025-10-13 | 30.031235 |
| 2025-10-14 | 29.885274 |
| 2025-10-15 | 30.138618 |
| 2025-10-16 | 30.257531 |
| 2025-10-17 | 30.219313 |
| 2025-10-18 | 30.220538 |
| 2025-10-19 | 30.240099 |
| 2025-10-20 | 30.306667 |
| 2025-10-21 | 30.399058 |
| 2025-10-22 | 30.669267 |
| 2025-10-23 | 30.53072 |
| 2025-10-24 | 30.599063 |
| 2025-10-25 | 30.55927 |
| 2025-10-26 | 30.584133 |
| 2025-10-27 | 30.76144 |
| 2025-10-28 | 30.814933 |
| 2025-10-29 | 30.626491 |
| 2025-10-30 | 30.223241 |
| 2025-10-31 | 29.905736 |
| 2025-11-01 | 30.476121 |
| 2025-11-02 | 30.078627 |
| 2025-11-03 | 29.578817 |
| 2025-11-04 | 29.738238 |
| 2025-11-05 | 29.441605 |
| 2025-11-06 | 29.551912 |
| 2025-11-07 | 29.549109 |
| 2025-11-08 | 29.65687 |
| 2025-11-09 | 29.673743 |
| 2025-11-10 | 29.67323 |
| 2025-11-11 | 29.521943 |
| 2025-11-12 | 29.595271 |
| 2025-11-13 | 29.603383 |
| 2025-11-14 | 29.673968 |
| 2025-11-15 | 29.707826 |
| 2025-11-16 | 29.704947 |
| 2025-11-17 | 29.666084 |
| 2025-11-18 | 29.618272 |
| 2025-11-19 | 29.614869 |
| 2025-11-20 | 29.493394 |
| 2025-11-21 | 29.457863 |
| 2025-11-22 | 29.508809 |
| 2025-11-23 | 29.494558 |
| 2025-11-24 | 29.410119 |
| 2025-11-25 | 29.386911 |
| 2025-11-26 | 29.527762 |
| 2025-11-27 | 29.652503 |
| 2025-11-28 | 29.683773 |
| 2025-11-29 | 29.668029 |
| 2025-11-30 | 29.651701 |
| 2025-12-01 | 29.676124 |
| 2025-12-02 | 29.689769 |
| 2025-12-03 | 29.705067 |
| 2025-12-04 | 29.780965 |
| 2025-12-05 | 29.796484 |
| 2025-12-06 | 29.800105 |
| 2025-12-07 | 29.798595 |
| 2025-12-08 | 29.805703 |
| 2025-12-09 | 29.767339 |
| 2025-12-11 | 29.787503 |
| 2025-12-12 | 29.813782 |
| 2025-12-13 | 29.854329 |
| 2025-12-14 | 29.79966 |
| 2025-12-15 | 29.744682 |
| 2025-12-16 | 29.971265 |
| 2025-12-17 | 30.027729 |
| 2025-12-18 | 29.845698 |
| 2025-12-19 | 29.8165 |
| 2025-12-20 | 29.796576 |
| 2025-12-21 | 29.796115 |
| 2025-12-22 | 29.818616 |
| 2025-12-23 | 29.882407 |
| 2025-12-24 | 29.913644 |
| 2025-12-25 | 29.859005 |
| 2025-12-26 | 29.890879 |
| 2025-12-27 | 29.84701 |
| 2025-12-28 | 29.887485 |
| 2025-12-29 | 29.907285 |
| 2025-12-30 | 29.760245 |
| 2025-12-31 | 29.652477 |
| 2026-01-01 | 29.631579 |
| 2026-01-02 | 29.661298 |
| 2026-01-03 | 29.660066 |
| 2026-01-04 | 29.726594 |
| 2026-01-05 | 29.55092 |
| 2026-01-06 | 29.838622 |
| 2026-01-07 | 29.915951 |
| 2026-01-08 | 29.720151 |
| 2026-01-09 | 29.785862 |
| 2026-01-10 | 29.688471 |
| 2026-01-11 | 29.741498 |
| 2026-01-12 | 29.611765 |
| 2026-01-13 | 29.643396 |
| 2026-01-14 | 29.576136 |
| 2026-01-15 | 29.763804 |
| 2026-01-16 | 29.672766 |
| 2026-01-17 | 29.716926 |
| 2026-01-18 | 29.698063 |
| 2026-01-19 | 29.829901 |
| 2026-01-20 | 29.82181 |
| 2026-01-21 | 29.872104 |
| 2026-01-22 | 29.774782 |
| 2026-01-23 | 29.83853 |
| 2026-01-24 | 29.992714 |
| 2026-01-25 | 30.00925 |
| 2026-01-26 | 30.045715 |
| 2026-01-27 | 29.977305 |
| 2026-01-28 | 30.34344 |
| 2026-01-29 | 30.170636 |
| 2026-01-30 | 29.924026 |
| 2026-01-31 | 29.951676 |
| 2026-02-01 | 29.960501 |
| 2026-02-02 | 29.990013 |
| 2026-02-03 | 29.884677 |
| 2026-02-04 | 30.049932 |
| 2026-02-05 | 29.889614 |
| 2026-02-06 | 29.699334 |
| 2026-02-07 | 29.78692 |
| 2026-02-08 | 29.702198 |
| 2026-02-09 | 29.654652 |
| 2026-02-10 | 29.917231 |
| 2026-02-11 | 30.045946 |
| 2026-02-12 | 29.855967 |
| 2026-02-13 | 29.947629 |
| 2026-02-14 | 29.933314 |
| 2026-02-15 | 29.994283 |
| 2026-02-16 | 29.997248 |
| 2026-02-17 | 29.892161 |
| 2026-02-18 | 29.88194 |
| 2026-02-19 | 29.768373 |
| 2026-02-20 | 29.610472 |
| 2026-02-21 | 29.735331 |
| 2026-02-22 | 29.734535 |
| 2026-02-23 | 29.771879 |
| 2026-02-24 | 29.617608 |
| 2026-02-25 | 29.909991 |
| 2026-02-26 | 29.955018 |
| 2026-02-27 | 29.934887 |
| 2026-02-28 | 29.82998 |
| 2026-03-01 | 29.917372 |
| 2026-03-02 | 29.824379 |
| 2026-03-03 | 29.692762 |
| 2026-03-04 | 29.429077 |
| 2026-03-05 | 29.582192 |
| 2026-03-06 | 29.554406 |
| 2026-03-07 | 29.447725 |
| 2026-03-08 | 29.463255 |
| 2026-03-09 | 29.428475 |
| 2026-03-10 | 29.622407 |
| 2026-03-11 | 29.486914 |
| 2026-03-12 | 29.408533 |
| 2026-03-13 | 29.332744 |
| 2026-03-14 | 29.248582 |
| 2026-03-15 | 29.271384 |
| 2026-03-16 | 29.340327 |
| 2026-03-17 | 29.453337 |
| 2026-03-18 | 29.538474 |
| 2026-03-19 | 29.245002 |
| 2026-03-20 | 29.391934 |
| 2026-03-21 | 29.245323 |
| 2026-03-22 | 29.317668 |
| 2026-03-23 | 29.279848 |
| 2026-03-24 | 29.40271 |
| 2026-03-25 | 29.378204 |
| 2026-03-26 | 29.277899 |
| 2026-03-27 | 29.297587 |
| 2026-03-28 | 29.1963 |
| 2026-03-29 | 29.1355 |
| 2026-03-30 | 29.18658 |
| 2026-03-31 | 29.053061 |
| 2026-04-01 | 29.111196 |
| 2026-04-02 | 29.074204 |
| 2026-04-03 | 29.007982 |
| 2026-04-04 | 29.026262 |
| 2026-04-05 | 29.086374 |
| 2026-04-06 | 29.190672 |
| 2026-04-07 | 29.194546 |
| 2026-04-08 | 29.407056 |
| 2026-04-09 | 29.477331 |
| 2026-04-10 | 29.495637 |
| 2026-04-11 | 29.399935 |
| 2026-04-12 | 29.433569 |
| 2026-04-13 | 29.433519 |
| 2026-04-14 | 29.375403 |
| 2026-04-15 | 29.417886 |
| 2026-04-16 | 29.491282 |
| 2026-04-17 | 29.481755 |
| 2026-04-18 | 29.629764 |
| 2026-04-19 | 29.578256 |
| 2026-04-20 | 29.529142 |
| 2026-04-21 | 29.494033 |
| 2026-04-22 | 29.431498 |
| 2026-04-23 | 29.3277 |
| 2026-04-24 | 29.278435 |
| 2026-04-25 | 29.375652 |
| 2026-04-26 | 29.375652 |
| 2026-04-27 | 29.375632 |
| 2026-04-28 | 29.277229 |
| 2026-04-29 | 29.347319 |
| 2026-04-30 | 29.327525 |
| 2026-05-01 | 29.358201 |
| 2026-05-02 | 29.358207 |
| 2026-05-03 | 29.358207 |
| 2026-05-04 | 29.358186 |
| 2026-05-05 | 29.357485 |
| 2026-05-06 | 29.41028 |
| 2026-05-07 | 29.447639 |
| 2026-05-08 | 29.471282 |
| 2026-05-09 | 29.495142 |
| 2026-05-10 | 29.572992 |
| 2026-05-11 | 29.572958 |
| 2026-05-12 | 29.545719 |
| 2026-05-14 | 29.208629 |
| 2026-05-15 | 29.086776 |
| 2026-05-16 | 29.174203 |
| 2026-05-17 | 29.02528 |
| 2026-05-18 | 29.240379 |
| 2026-05-19 | 29.080809 |
| 2026-05-20 | 29.054365 |
| 2026-05-21 | 29.117942 |
| 2026-05-23 | 29.063394 |
| 2026-05-24 | 29.149538 |
| 2026-05-25 | 29.217028 |
| 2026-05-26 | 29.041075 |
| 2026-05-27 | 29.098729 |
| 2026-05-28 | 29.163943 |
| 2026-05-29 | 29.179306 |
| 2026-05-30 | 29.112978 |
| 2026-05-31 | 29.113971 |
| 2026-06-01 | 29.096161 |
| 2026-06-02 | 29.145311 |
| 2026-06-03 | 29.041697 |
| 2026-06-04 | 29.008302 |
| 2026-06-05 | 29.11946 |
| 2026-06-06 | 28.95104 |
| 2026-06-09 | 29.090936 |
| 2026-06-10 | 29.164201 |
| 2026-06-11 | 29.039311 |
| 2026-06-12 | 29.081923 |
| 2026-06-13 | 29.091843 |
| 2026-06-14 | 29.130032 |
| 2026-06-15 | 29.254575 |
| 2026-06-16 | 29.328513 |
| 2026-06-17 | 29.144075 |
| 2026-06-18 | 29.141416 |
| 2026-06-19 | 28.974404 |
| 2026-06-20 | 29.004 |
| 2026-06-21 | 29.038503 |
| 2026-06-22 | 28.933601 |
| 2026-06-23 | 28.970846 |
| 2026-06-24 | 28.936758 |
| 2026-06-25 | 28.94645 |
| 2026-06-26 | 28.763256 |
| 2026-06-27 | 28.934425 |
| 2026-06-28 | 28.984346 |
| 2026-06-29 | 28.962694 |
| 2026-06-30 | 29.002702 |
| 2026-07-01 | 28.956913 |
| 2026-07-02 | 28.921829 |
| 2026-07-03 | 29.233322 |
| 2026-07-04 | 29.087139 |
| 2026-07-05 | 29.128851 |
| 2026-07-06 | 29.125268 |
| 2026-07-07 | 29.247476 |
| 2026-07-08 | 29.112957 |
| 2026-07-09 | 29.122417 |
| 2026-07-10 | 29.220551 |
| 2026-07-11 | 29.114319 |
| 2026-07-12 | 29.151015 |
| 2026-07-13 | 29.073982 |
| 2026-07-14 | 29.208812 |
| 2026-07-15 | 29.230426 |
| 2026-07-16 | 29.298117 |
| 2026-07-17 | 29.209419 |
| 2026-07-18 | 29.133145 |
| 2026-07-19 | 29.165057 |
| 2026-07-20 | 29.224114 |
| 2026-07-21 | 29.129392 |
| 2026-07-22 | 29.231097 |
| 2026-07-23 | 29.295271 |
| 2026-07-24 | 29.27141 |
| 2026-07-25 | 29.431625 |
| 2026-07-26 | 29.427894 |
| 2026-07-27 | 29.311175 |
| 2026-07-28 | 29.244862 |
| 2026-07-29 | 29.366229 |
| 2026-07-30 | 29.294572 |
| 2026-07-31 | 29.414152 |
| 2026-08-01 | 29.466 |
| 2026-08-02 | 29.493813 |
| 2026-08-03 | 29.52241 |
| 2026-08-04 | 29.53077 |
| 2026-08-05 | 29.653558 |
| 2026-08-06 | 29.410906 |
| 2026-08-07 | 29.567664 |
| 2026-08-08 | 29.558696 |
| 2026-08-09 | 29.567247 |
| 2026-08-10 | 29.578753 |
| 2026-08-11 | 29.494886 |
| 2026-08-12 | 29.699063 |
| 2026-08-13 | 29.44305 |
| 2026-08-14 | 29.449064 |
| 2026-08-15 | 29.622315 |
| 2026-08-16 | 29.788069 |
| 2026-08-17 | 29.729504 |
| 2026-08-18 | 29.575514 |
| 2026-08-20 | 29.732216 |
| 2026-08-21 | 29.766794 |
| 2026-08-22 | 29.758259 |
| 2026-08-23 | 29.765141 |
| 2026-08-24 | 29.761311 |
| 2026-08-25 | 29.755797 |
| 2026-08-26 | 29.933835 |
| 2026-08-27 | 29.712605 |
| 2026-08-28 | 29.715712 |
| 2026-08-29 | 29.620523 |
| 2026-08-30 | 29.657689 |
| 2026-08-31 | 29.661491 |
| 2026-09-01 | 29.714191 |
| 2026-09-02 | 29.871211 |
| 2026-09-03 | 29.766265 |
| 2026-09-04 | 29.814521 |
| 2026-09-05 | 29.770332 |
| 2026-09-06 | 29.873314 |
| 2026-09-07 | 29.911294 |
| 2026-09-08 | 29.922246 |
| 2026-09-09 | 30.089482 |
| 2026-09-10 | 29.956376 |
| 2026-09-11 | 29.844508 |
| 2026-09-12 | 29.890727 |
| 2026-09-13 | 30.075094 |
| 2026-09-14 | 29.784506 |
| 2026-09-15 | 29.785648 |
| 2026-09-16 | 29.641039 |
| 2026-09-17 | 29.657954 |
| 2026-09-18 | 29.586912 |
| 2026-09-19 | 29.663256 |
| 2026-09-20 | 29.755651 |
| 2026-09-21 | 29.756079 |
| 2026-09-22 | 29.602785 |
| 2026-09-23 | 29.602367 |
| 2026-09-24 | 29.611581 |
| 2026-09-25 | 29.518283 |
| 2026-09-26 | 29.505641 |
| 2026-09-27 | 29.500271 |
| 2026-09-28 | 29.492565 |
| 2026-09-30 | 29.508752 |
| 2026-10-02 | 29.502012 |
| 2026-10-03 | 29.516446 |
| 2026-10-05 | 29.500337 |
| 2026-10-06 | 29.46962 |
| 2026-10-07 | 29.441967 |
| 2026-10-08 | 29.523033 |
| 2026-10-09 | 29.438867 |
| 2026-10-10 | 29.439151 |
| 2026-10-11 | 29.432585 |
| 2026-10-12 | 29.427488 |
| 2026-10-13 | 29.594557 |
| 2026-10-14 | 29.404041 |
| 2026-10-15 | 29.488997 |
| 2026-10-16 | 29.375502 |
| 2026-10-17 | 29.508641 |
| 2026-10-18 | 29.570797 |
| 2026-10-19 | 29.556064 |
| 2026-10-20 | 29.476304 |
| 2026-10-21 | 29.478991 |
| 2026-10-22 | 29.538877 |
| 2026-10-23 | 29.504661 |
| 2026-10-24 | 29.464169 |
| 2026-10-25 | 29.466688 |
| 2026-10-26 | 29.429435 |
| 2026-10-27 | 29.45098 |
| 2026-10-28 | 29.391743 |
| 2026-10-29 | 29.405642 |
| 2026-10-30 | 29.480719 |
| 2026-10-31 | 29.44553 |
High
31.2422
Low
25.5761
Average
28.9532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/SRD API questions
How do I get the BND/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/SRD rate in rates.SRD.
How far back does BND/SRD historical data go?
Daily BND/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.