BND to SOS exchange rate API
Brunei Dollar to Somali Shilling · quoted 2026-10-31
447.0917
▼ +0.71% over 2Y
1 BND = 447.0917 SOS · 1 SOS = 0.002237 BND · Get this rate via the API
1 BND buys 447.0917 SOS as of 2026-10-31, so 1 SOS buys 0.002237 BND. Over the last 2 years, BND/SOS traded between 417.6902 and 459.9618, averaged 443.3555 and fell 0.71%. The API holds daily BND/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 450.270614 |
| 2024-11-01 | 449.792782 |
| 2024-11-02 | 430.907666 |
| 2024-11-03 | 440.098912 |
| 2024-11-04 | 441.72849 |
| 2024-11-05 | 441.861802 |
| 2024-11-06 | 436.307869 |
| 2024-11-07 | 438.040848 |
| 2024-11-08 | 438.542643 |
| 2024-11-09 | 430.508166 |
| 2024-11-10 | 431.187858 |
| 2024-11-11 | 433.323937 |
| 2024-11-12 | 437.317317 |
| 2024-11-13 | 436.670854 |
| 2024-11-14 | 434.624196 |
| 2024-11-15 | 437.693147 |
| 2024-11-16 | 427.2172 |
| 2024-11-17 | 430.050214 |
| 2024-11-18 | 438.087863 |
| 2024-11-19 | 437.685456 |
| 2024-11-20 | 436.705161 |
| 2024-11-21 | 436.386395 |
| 2024-11-22 | 435.522291 |
| 2024-11-23 | 423.849309 |
| 2024-11-24 | 428.067357 |
| 2024-11-25 | 436.104775 |
| 2024-11-26 | 433.781209 |
| 2024-11-27 | 435.381106 |
| 2024-11-28 | 435.977245 |
| 2024-11-29 | 437.309501 |
| 2024-11-30 | 426.04818 |
| 2024-12-01 | 431.429451 |
| 2024-12-02 | 434.267672 |
| 2024-12-03 | 435.158542 |
| 2024-12-04 | 435.182891 |
| 2024-12-05 | 436.781633 |
| 2024-12-06 | 436.781553 |
| 2024-12-07 | 425.289936 |
| 2024-12-08 | 429.567105 |
| 2024-12-09 | 436.066874 |
| 2024-12-10 | 436.818662 |
| 2024-12-11 | 436.293526 |
| 2024-12-12 | 434.978889 |
| 2024-12-13 | 432.983154 |
| 2024-12-14 | 424.007512 |
| 2024-12-15 | 428.298426 |
| 2024-12-16 | 432.519902 |
| 2024-12-17 | 431.762065 |
| 2024-12-18 | 432.480272 |
| 2024-12-19 | 429.167269 |
| 2024-12-20 | 431.07721 |
| 2024-12-21 | 421.776836 |
| 2024-12-22 | 426.621666 |
| 2024-12-23 | 429.251632 |
| 2024-12-24 | 427.605323 |
| 2024-12-25 | 421.751763 |
| 2024-12-26 | 429.686888 |
| 2024-12-27 | 430.381734 |
| 2024-12-28 | 419.788761 |
| 2024-12-29 | 425.08412 |
| 2024-12-30 | 429.474783 |
| 2024-12-31 | 428.750528 |
| 2025-01-01 | 422.548674 |
| 2025-01-02 | 428.00317 |
| 2025-01-03 | 429.321413 |
| 2025-01-04 | 417.820711 |
| 2025-01-05 | 425.140194 |
| 2025-01-06 | 431.895026 |
| 2025-01-07 | 427.548878 |
| 2025-01-08 | 425.864863 |
| 2025-01-09 | 425.701576 |
| 2025-01-10 | 425.843262 |
| 2025-01-11 | 417.690183 |
| 2025-01-12 | 420.274527 |
| 2025-01-13 | 424.979874 |
| 2025-01-14 | 426.559074 |
| 2025-01-15 | 425.872961 |
| 2025-01-16 | 426.476845 |
| 2025-01-17 | 425.828815 |
| 2025-01-18 | 418.744518 |
| 2025-01-19 | 419.508149 |
| 2025-01-20 | 428.243135 |
| 2025-01-21 | 429.227818 |
| 2025-01-22 | 428.930521 |
| 2025-01-23 | 428.862445 |
| 2025-01-24 | 432.00093 |
| 2025-01-25 | 424.932409 |
| 2025-01-26 | 427.335547 |
| 2025-01-27 | 431.259271 |
| 2025-01-28 | 430.139226 |
| 2025-01-29 | 430.753637 |
| 2025-01-30 | 432.560184 |
| 2025-01-31 | 433.770479 |
| 2025-02-01 | 420.796272 |
| 2025-02-02 | 424.828378 |
| 2025-02-03 | 430.905799 |
| 2025-02-04 | 434.103767 |
| 2025-02-05 | 435.285658 |
| 2025-02-06 | 433.858304 |
| 2025-02-07 | 435.161427 |
| 2025-02-08 | 421.738551 |
| 2025-02-09 | 427.891507 |
| 2025-02-10 | 435.762614 |
| 2025-02-11 | 434.787404 |
| 2025-02-12 | 434.798884 |
| 2025-02-13 | 436.49713 |
| 2025-02-14 | 438.664738 |
| 2025-02-15 | 425.241082 |
| 2025-02-16 | 431.843704 |
| 2025-02-17 | 434.938976 |
| 2025-02-18 | 434.560832 |
| 2025-02-19 | 436.322311 |
| 2025-02-20 | 436.925371 |
| 2025-02-21 | 437.399728 |
| 2025-02-22 | 426.279625 |
| 2025-02-23 | 431.138206 |
| 2025-02-24 | 437.720869 |
| 2025-02-25 | 432.371464 |
| 2025-02-26 | 433.645926 |
| 2025-02-27 | 432.532172 |
| 2025-02-28 | 430.65507 |
| 2025-03-01 | 423.242956 |
| 2025-03-02 | 425.82878 |
| 2025-03-03 | 432.680052 |
| 2025-03-04 | 434.483654 |
| 2025-03-05 | 436.520016 |
| 2025-03-06 | 437.355542 |
| 2025-03-07 | 432.404937 |
| 2025-03-08 | 428.877092 |
| 2025-03-09 | 435.215327 |
| 2025-03-10 | 437.453968 |
| 2025-03-11 | 437.160752 |
| 2025-03-12 | 437.158039 |
| 2025-03-13 | 436.944537 |
| 2025-03-14 | 436.293673 |
| 2025-03-15 | 428.551274 |
| 2025-03-16 | 431.093758 |
| 2025-03-17 | 435.855592 |
| 2025-03-18 | 436.765748 |
| 2025-03-19 | 436.79389 |
| 2025-03-20 | 435.967642 |
| 2025-03-21 | 436.32604 |
| 2025-03-22 | 427.463411 |
| 2025-03-23 | 432.232201 |
| 2025-03-25 | 434.997763 |
| 2025-03-26 | 435.051675 |
| 2025-03-27 | 434.394631 |
| 2025-03-28 | 433.544073 |
| 2025-03-29 | 425.65466 |
| 2025-03-30 | 430.83693 |
| 2025-03-31 | 433.358648 |
| 2025-04-01 | 431.202855 |
| 2025-04-02 | 432.906624 |
| 2025-04-03 | 434.123934 |
| 2025-04-04 | 434.932103 |
| 2025-04-05 | 423.164848 |
| 2025-04-06 | 428.259625 |
| 2025-04-07 | 433.997802 |
| 2025-04-08 | 431.203774 |
| 2025-04-09 | 432.906026 |
| 2025-04-10 | 434.352106 |
| 2025-04-11 | 434.444869 |
| 2025-04-12 | 429.526339 |
| 2025-04-13 | 434.613891 |
| 2025-04-14 | 441.473308 |
| 2025-04-15 | 441.930504 |
| 2025-04-16 | 442.521049 |
| 2025-04-17 | 443.139438 |
| 2025-04-18 | 439.835587 |
| 2025-04-19 | 434.563872 |
| 2025-04-20 | 441.389275 |
| 2025-04-21 | 445.873799 |
| 2025-04-22 | 444.257681 |
| 2025-04-23 | 442.558447 |
| 2025-04-24 | 442.914966 |
| 2025-04-25 | 443.119617 |
| 2025-04-26 | 432.852436 |
| 2025-04-27 | 439.903096 |
| 2025-04-28 | 443.098607 |
| 2025-04-29 | 444.676887 |
| 2025-04-30 | 445.991592 |
| 2025-05-01 | 446.303421 |
| 2025-05-02 | 449.174978 |
| 2025-05-03 | 440.20487 |
| 2025-05-04 | 446.403785 |
| 2025-05-05 | 454.483904 |
| 2025-05-06 | 452.469338 |
| 2025-05-08 | 449.692189 |
| 2025-05-09 | 449.302192 |
| 2025-05-10 | 440.8988 |
| 2025-05-11 | 445.809577 |
| 2025-05-12 | 447.015501 |
| 2025-05-13 | 447.467166 |
| 2025-05-14 | 447.631707 |
| 2025-05-15 | 451.109987 |
| 2025-05-17 | 439.64825 |
| 2025-05-18 | 447.55999 |
| 2025-05-19 | 454.545964 |
| 2025-05-20 | 454.965151 |
| 2025-05-21 | 454.425148 |
| 2025-05-22 | 453.347656 |
| 2025-05-23 | 453.213245 |
| 2025-05-24 | 444.366283 |
| 2025-05-25 | 448.066082 |
| 2025-05-26 | 455.318823 |
| 2025-05-27 | 455.105765 |
| 2025-05-28 | 455.505934 |
| 2025-05-29 | 455.272901 |
| 2025-05-30 | 455.133204 |
| 2025-05-31 | 441.772615 |
| 2025-06-01 | 450.71118 |
| 2025-06-02 | 454.868262 |
| 2025-06-03 | 454.423192 |
| 2025-06-04 | 455.721824 |
| 2025-06-05 | 455.90632 |
| 2025-06-06 | 453.661945 |
| 2025-06-07 | 440.812421 |
| 2025-06-08 | 451.049579 |
| 2025-06-09 | 453.372486 |
| 2025-06-10 | 456.512873 |
| 2025-06-11 | 456.53278 |
| 2025-06-12 | 458.62143 |
| 2025-06-13 | 457.871071 |
| 2025-06-14 | 445.130186 |
| 2025-06-15 | 453.688049 |
| 2025-06-16 | 458.805233 |
| 2025-06-17 | 457.429967 |
| 2025-06-18 | 455.917734 |
| 2025-06-19 | 453.119861 |
| 2025-06-20 | 452.43816 |
| 2025-06-21 | 444.60855 |
| 2025-06-22 | 448.858807 |
| 2025-06-23 | 451.945404 |
| 2025-06-24 | 454.528225 |
| 2025-06-25 | 454.946204 |
| 2025-06-26 | 455.780253 |
| 2025-06-27 | 456.494469 |
| 2025-06-28 | 446.589582 |
| 2025-06-29 | 453.575713 |
| 2025-06-30 | 456.740303 |
| 2025-07-01 | 457.435474 |
| 2025-07-02 | 457.65505 |
| 2025-07-03 | 457.267143 |
| 2025-07-04 | 457.191536 |
| 2025-07-05 | 447.898215 |
| 2025-07-06 | 453.832892 |
| 2025-07-07 | 455.843089 |
| 2025-07-08 | 454.623729 |
| 2025-07-09 | 454.365457 |
| 2025-07-10 | 454.169099 |
| 2025-07-11 | 453.611725 |
| 2025-07-12 | 446.322889 |
| 2025-07-13 | 450.98548 |
| 2025-07-14 | 448.729379 |
| 2025-07-15 | 446.846083 |
| 2025-07-16 | 451.352772 |
| 2025-07-17 | 453.31507 |
| 2025-07-18 | 452.522156 |
| 2025-07-19 | 443.594134 |
| 2025-07-20 | 450.402359 |
| 2025-07-21 | 454.416861 |
| 2025-07-22 | 455.300392 |
| 2025-07-23 | 455.505154 |
| 2025-07-24 | 457.431178 |
| 2025-07-25 | 458.336495 |
| 2025-07-26 | 444.27555 |
| 2025-07-27 | 454.6758 |
| 2025-07-28 | 459.341031 |
| 2025-07-29 | 459.301678 |
| 2025-07-30 | 459.581563 |
| 2025-07-31 | 455.656041 |
| 2025-08-01 | 457.023484 |
| 2025-08-02 | 443.202206 |
| 2025-08-03 | 448.991918 |
| 2025-08-04 | 459.961848 |
| 2025-08-05 | 454.959325 |
| 2025-08-06 | 454.490945 |
| 2025-08-07 | 448.600382 |
| 2025-08-08 | 448.518843 |
| 2025-08-09 | 444.543374 |
| 2025-08-10 | 451.241081 |
| 2025-08-11 | 452.823508 |
| 2025-08-12 | 454.881628 |
| 2025-08-13 | 456.600522 |
| 2025-08-14 | 455.517619 |
| 2025-08-15 | 455.59251 |
| 2025-08-16 | 445.386972 |
| 2025-08-17 | 448.51448 |
| 2025-08-18 | 455.493923 |
| 2025-08-19 | 455.633974 |
| 2025-08-20 | 454.886621 |
| 2025-08-21 | 453.884376 |
| 2025-08-22 | 454.542006 |
| 2025-08-23 | 444.680661 |
| 2025-08-24 | 445.66968 |
| 2025-08-25 | 449.14008 |
| 2025-08-26 | 451.814669 |
| 2025-08-27 | 453.107929 |
| 2025-08-28 | 453.582611 |
| 2025-08-29 | 453.612461 |
| 2025-08-30 | 445.128321 |
| 2025-08-31 | 450.83292 |
| 2025-09-01 | 452.0239 |
| 2025-09-02 | 453.047976 |
| 2025-09-03 | 451.842957 |
| 2025-09-04 | 451.821629 |
| 2025-09-05 | 452.722525 |
| 2025-09-06 | 444.561366 |
| 2025-09-07 | 449.938061 |
| 2025-09-08 | 453.689906 |
| 2025-09-09 | 455.283059 |
| 2025-09-10 | 454.420378 |
| 2025-09-11 | 453.780929 |
| 2025-09-13 | 445.631659 |
| 2025-09-14 | 447.60804 |
| 2025-09-15 | 449.811689 |
| 2025-09-16 | 450.354067 |
| 2025-09-17 | 450.928266 |
| 2025-09-18 | 449.850186 |
| 2025-09-19 | 448.757961 |
| 2025-09-20 | 447.22337 |
| 2025-09-21 | 448.872874 |
| 2025-09-22 | 452.688041 |
| 2025-09-23 | 453.539947 |
| 2025-09-24 | 452.812373 |
| 2025-09-25 | 450.676795 |
| 2025-09-26 | 449.835364 |
| 2025-09-27 | 442.440971 |
| 2025-09-28 | 444.973132 |
| 2025-09-29 | 451.61792 |
| 2025-09-30 | 453.17228 |
| 2025-10-01 | 450.349421 |
| 2025-10-02 | 451.610631 |
| 2025-10-03 | 451.644622 |
| 2025-10-04 | 443.204823 |
| 2025-10-05 | 447.970264 |
| 2025-10-06 | 450.390246 |
| 2025-10-07 | 450.714763 |
| 2025-10-08 | 449.48829 |
| 2025-10-09 | 448.683896 |
| 2025-10-10 | 448.031495 |
| 2025-10-11 | 439.166104 |
| 2025-10-12 | 440.20617 |
| 2025-10-13 | 440.706935 |
| 2025-10-14 | 439.622783 |
| 2025-10-15 | 442.928867 |
| 2025-10-16 | 440.0185 |
| 2025-10-17 | 439.99627 |
| 2025-10-18 | 437.618224 |
| 2025-10-19 | 438.918827 |
| 2025-10-20 | 438.608516 |
| 2025-10-21 | 441.774506 |
| 2025-10-22 | 440.293693 |
| 2025-10-23 | 437.832916 |
| 2025-10-24 | 437.994301 |
| 2025-10-25 | 438.440248 |
| 2025-10-26 | 439.713726 |
| 2025-10-27 | 439.578037 |
| 2025-10-28 | 440.038672 |
| 2025-10-29 | 440.274284 |
| 2025-10-30 | 440.849279 |
| 2025-10-31 | 455.771245 |
| 2025-11-01 | 443.612301 |
| 2025-11-02 | 442.289527 |
| 2025-11-03 | 443.957259 |
| 2025-11-04 | 437.6262 |
| 2025-11-05 | 436.936493 |
| 2025-11-06 | 436.84272 |
| 2025-11-07 | 438.309449 |
| 2025-11-08 | 438.3059 |
| 2025-11-09 | 438.792003 |
| 2025-11-10 | 437.111257 |
| 2025-11-11 | 437.224317 |
| 2025-11-12 | 439.511016 |
| 2025-11-13 | 438.724086 |
| 2025-11-14 | 441.260708 |
| 2025-11-15 | 441.905874 |
| 2025-11-16 | 440.526562 |
| 2025-11-17 | 441.285561 |
| 2025-11-18 | 437.218537 |
| 2025-11-19 | 437.575606 |
| 2025-11-20 | 435.877994 |
| 2025-11-21 | 435.955594 |
| 2025-11-22 | 436.727778 |
| 2025-11-23 | 437.277778 |
| 2025-11-24 | 436.431121 |
| 2025-11-25 | 437.044627 |
| 2025-11-26 | 438.246372 |
| 2025-11-27 | 439.489619 |
| 2025-11-28 | 438.469115 |
| 2025-11-29 | 440.371939 |
| 2025-11-30 | 440.567656 |
| 2025-12-01 | 439.567299 |
| 2025-12-02 | 440.783796 |
| 2025-12-03 | 440.958418 |
| 2025-12-04 | 441.18522 |
| 2025-12-05 | 441.140245 |
| 2025-12-06 | 440.595793 |
| 2025-12-07 | 440.83917 |
| 2025-12-08 | 441.206164 |
| 2025-12-09 | 438.889373 |
| 2025-12-11 | 437.712517 |
| 2025-12-12 | 441.281607 |
| 2025-12-13 | 442.110485 |
| 2025-12-14 | 441.873398 |
| 2025-12-15 | 440.73338 |
| 2025-12-16 | 441.216836 |
| 2025-12-17 | 442.781143 |
| 2025-12-18 | 440.866998 |
| 2025-12-19 | 441.545173 |
| 2025-12-20 | 441.6733 |
| 2025-12-21 | 441.616465 |
| 2025-12-22 | 441.076621 |
| 2025-12-23 | 441.102761 |
| 2025-12-24 | 445.499391 |
| 2025-12-25 | 444.979376 |
| 2025-12-26 | 443.526856 |
| 2025-12-27 | 444.178937 |
| 2025-12-28 | 444.410868 |
| 2025-12-29 | 443.319133 |
| 2025-12-30 | 443.552448 |
| 2025-12-31 | 444.821752 |
| 2026-01-01 | 444.55576 |
| 2026-01-02 | 443.340254 |
| 2026-01-03 | 443.962989 |
| 2026-01-04 | 444.261273 |
| 2026-01-05 | 442.503943 |
| 2026-01-06 | 445.27634 |
| 2026-01-07 | 439.520445 |
| 2026-01-08 | 439.236154 |
| 2026-01-09 | 441.851232 |
| 2026-01-10 | 443.558958 |
| 2026-01-11 | 443.273556 |
| 2026-01-12 | 442.659298 |
| 2026-01-13 | 443.25394 |
| 2026-01-14 | 442.449888 |
| 2026-01-15 | 440.923542 |
| 2026-01-16 | 440.080347 |
| 2026-01-17 | 443.105265 |
| 2026-01-18 | 443.196015 |
| 2026-01-19 | 442.940022 |
| 2026-01-20 | 442.304669 |
| 2026-01-21 | 443.481628 |
| 2026-01-22 | 440.499103 |
| 2026-01-23 | 441.701683 |
| 2026-01-24 | 456.147347 |
| 2026-01-25 | 451.930457 |
| 2026-01-26 | 447.618543 |
| 2026-01-27 | 447.663879 |
| 2026-01-28 | 452.120505 |
| 2026-01-29 | 450.466901 |
| 2026-01-30 | 449.581 |
| 2026-01-31 | 456.293267 |
| 2026-02-01 | 450.720447 |
| 2026-02-02 | 452.104652 |
| 2026-02-03 | 450.272374 |
| 2026-02-04 | 450.081705 |
| 2026-02-05 | 446.759757 |
| 2026-02-06 | 447.070452 |
| 2026-02-07 | 457.476321 |
| 2026-02-08 | 448.779258 |
| 2026-02-09 | 447.228178 |
| 2026-02-10 | 449.228358 |
| 2026-02-11 | 452.392315 |
| 2026-02-12 | 452.707127 |
| 2026-02-13 | 452.244287 |
| 2026-02-14 | 452.292864 |
| 2026-02-15 | 451.942598 |
| 2026-02-16 | 451.477705 |
| 2026-02-17 | 451.445046 |
| 2026-02-18 | 450.599974 |
| 2026-02-19 | 450.993001 |
| 2026-02-20 | 449.915711 |
| 2026-02-21 | 450.685313 |
| 2026-02-22 | 450.090194 |
| 2026-02-23 | 448.108781 |
| 2026-02-24 | 448.714159 |
| 2026-02-25 | 450.901605 |
| 2026-02-26 | 453.606602 |
| 2026-02-27 | 451.81041 |
| 2026-02-28 | 451.743252 |
| 2026-03-01 | 451.883304 |
| 2026-03-02 | 451.010235 |
| 2026-03-03 | 449.152639 |
| 2026-03-04 | 447.138875 |
| 2026-03-05 | 447.847089 |
| 2026-03-06 | 446.073567 |
| 2026-03-07 | 446.338731 |
| 2026-03-08 | 446.497535 |
| 2026-03-09 | 444.783476 |
| 2026-03-10 | 448.395828 |
| 2026-03-11 | 448.913284 |
| 2026-03-12 | 447.752744 |
| 2026-03-13 | 447.555567 |
| 2026-03-14 | 445.200392 |
| 2026-03-15 | 444.934486 |
| 2026-03-16 | 445.10447 |
| 2026-03-17 | 447.078493 |
| 2026-03-18 | 445.566696 |
| 2026-03-19 | 448.796854 |
| 2026-03-20 | 446.853693 |
| 2026-03-21 | 445.682535 |
| 2026-03-22 | 445.697408 |
| 2026-03-23 | 444.144486 |
| 2026-03-24 | 445.66172 |
| 2026-03-25 | 447.072851 |
| 2026-03-26 | 446.945059 |
| 2026-03-27 | 444.619622 |
| 2026-03-28 | 443.75883 |
| 2026-03-29 | 443.036965 |
| 2026-03-30 | 443.734061 |
| 2026-03-31 | 442.775157 |
| 2026-04-01 | 444.55372 |
| 2026-04-02 | 443.997691 |
| 2026-04-03 | 444.426555 |
| 2026-04-04 | 442.8785 |
| 2026-04-05 | 443.397893 |
| 2026-04-06 | 444.067299 |
| 2026-04-07 | 442.756492 |
| 2026-04-08 | 447.983686 |
| 2026-04-09 | 448.587067 |
| 2026-04-10 | 448.608111 |
| 2026-04-11 | 448.667614 |
| 2026-04-12 | 448.509292 |
| 2026-04-13 | 448.509121 |
| 2026-04-14 | 448.495772 |
| 2026-04-15 | 449.406684 |
| 2026-04-16 | 449.244251 |
| 2026-04-17 | 449.260178 |
| 2026-04-18 | 449.093036 |
| 2026-04-19 | 449.10048 |
| 2026-04-20 | 449.091002 |
| 2026-04-21 | 449.64151 |
| 2026-04-22 | 449.412878 |
| 2026-04-23 | 448.998201 |
| 2026-04-24 | 447.405658 |
| 2026-04-25 | 447.357943 |
| 2026-04-26 | 447.357943 |
| 2026-04-27 | 447.357742 |
| 2026-04-28 | 448.881954 |
| 2026-04-29 | 447.672087 |
| 2026-04-30 | 447.415087 |
| 2026-05-01 | 447.918416 |
| 2026-05-02 | 447.528682 |
| 2026-05-03 | 447.528682 |
| 2026-05-04 | 447.529074 |
| 2026-05-05 | 447.932382 |
| 2026-05-06 | 447.578325 |
| 2026-05-07 | 451.390337 |
| 2026-05-08 | 451.444774 |
| 2026-05-09 | 450.72234 |
| 2026-05-10 | 450.69381 |
| 2026-05-11 | 450.693966 |
| 2026-05-12 | 449.346269 |
| 2026-05-14 | 450.012178 |
| 2026-05-15 | 448.848646 |
| 2026-05-16 | 446.308541 |
| 2026-05-17 | 446.314855 |
| 2026-05-18 | 447.085821 |
| 2026-05-19 | 446.417944 |
| 2026-05-20 | 445.925481 |
| 2026-05-21 | 446.648422 |
| 2026-05-23 | 446.698408 |
| 2026-05-24 | 446.56643 |
| 2026-05-25 | 446.853319 |
| 2026-05-26 | 446.392959 |
| 2026-05-27 | 446.964833 |
| 2026-05-28 | 445.856139 |
| 2026-05-29 | 445.302747 |
| 2026-05-30 | 447.574328 |
| 2026-05-31 | 447.58218 |
| 2026-06-01 | 447.022829 |
| 2026-06-02 | 446.746363 |
| 2026-06-03 | 446.415972 |
| 2026-06-04 | 445.284555 |
| 2026-06-05 | 444.894077 |
| 2026-06-06 | 443.71842 |
| 2026-06-09 | 443.356386 |
| 2026-06-10 | 443.958155 |
| 2026-06-11 | 444.057851 |
| 2026-06-12 | 444.933151 |
| 2026-06-13 | 444.835163 |
| 2026-06-14 | 444.926192 |
| 2026-06-15 | 445.978898 |
| 2026-06-16 | 445.266414 |
| 2026-06-17 | 445.155023 |
| 2026-06-18 | 444.048813 |
| 2026-06-19 | 441.579334 |
| 2026-06-20 | 442.538161 |
| 2026-06-21 | 442.505944 |
| 2026-06-22 | 441.616183 |
| 2026-06-23 | 441.940817 |
| 2026-06-24 | 440.376657 |
| 2026-06-25 | 439.050338 |
| 2026-06-26 | 439.54667 |
| 2026-06-27 | 441.55081 |
| 2026-06-28 | 441.527499 |
| 2026-06-29 | 441.767131 |
| 2026-06-30 | 440.499229 |
| 2026-07-01 | 439.86904 |
| 2026-07-02 | 440.714086 |
| 2026-07-03 | 442.442666 |
| 2026-07-04 | 443.001874 |
| 2026-07-05 | 442.817604 |
| 2026-07-06 | 441.808562 |
| 2026-07-07 | 441.227237 |
| 2026-07-08 | 442.282213 |
| 2026-07-09 | 440.487099 |
| 2026-07-10 | 441.528391 |
| 2026-07-11 | 427.84741 |
| 2026-07-12 | 440.778367 |
| 2026-07-13 | 442.440935 |
| 2026-07-14 | 441.702811 |
| 2026-07-15 | 442.96714 |
| 2026-07-16 | 440.244544 |
| 2026-07-17 | 441.072517 |
| 2026-07-18 | 442.50752 |
| 2026-07-19 | 442.504959 |
| 2026-07-20 | 441.556563 |
| 2026-07-21 | 442.935673 |
| 2026-07-22 | 442.15523 |
| 2026-07-23 | 441.919314 |
| 2026-07-24 | 442.41521 |
| 2026-07-25 | 442.808853 |
| 2026-07-26 | 442.747849 |
| 2026-07-27 | 441.455453 |
| 2026-07-28 | 441.753573 |
| 2026-07-29 | 440.620432 |
| 2026-07-30 | 441.394509 |
| 2026-07-31 | 443.137037 |
| 2026-08-01 | 445.354478 |
| 2026-08-02 | 445.172308 |
| 2026-08-03 | 444.36276 |
| 2026-08-04 | 443.895762 |
| 2026-08-05 | 445.076415 |
| 2026-08-06 | 445.138726 |
| 2026-08-07 | 445.504321 |
| 2026-08-08 | 446.589463 |
| 2026-08-09 | 455.201419 |
| 2026-08-10 | 445.027003 |
| 2026-08-11 | 446.352224 |
| 2026-08-12 | 445.527561 |
| 2026-08-13 | 446.196755 |
| 2026-08-14 | 445.927434 |
| 2026-08-15 | 432.82268 |
| 2026-08-16 | 442.192674 |
| 2026-08-17 | 445.592695 |
| 2026-08-18 | 446.588711 |
| 2026-08-20 | 446.020578 |
| 2026-08-21 | 450.103405 |
| 2026-08-22 | 450.11205 |
| 2026-08-23 | 450.162719 |
| 2026-08-24 | 448.488429 |
| 2026-08-25 | 449.898879 |
| 2026-08-26 | 449.220202 |
| 2026-08-27 | 449.493382 |
| 2026-08-28 | 448.871463 |
| 2026-08-29 | 448.252578 |
| 2026-08-30 | 448.7262 |
| 2026-08-31 | 448.928544 |
| 2026-09-01 | 448.712722 |
| 2026-09-02 | 448.286916 |
| 2026-09-03 | 449.17241 |
| 2026-09-04 | 449.190414 |
| 2026-09-05 | 450.428352 |
| 2026-09-06 | 450.994376 |
| 2026-09-07 | 450.810392 |
| 2026-09-08 | 451.059179 |
| 2026-09-09 | 451.274857 |
| 2026-09-10 | 451.698956 |
| 2026-09-11 | 449.858165 |
| 2026-09-12 | 437.312376 |
| 2026-09-13 | 437.214318 |
| 2026-09-14 | 450.342941 |
| 2026-09-15 | 448.882967 |
| 2026-09-16 | 448.432754 |
| 2026-09-17 | 449.922599 |
| 2026-09-18 | 447.903899 |
| 2026-09-19 | 448.082302 |
| 2026-09-20 | 447.878446 |
| 2026-09-21 | 447.287796 |
| 2026-09-22 | 447.756009 |
| 2026-09-23 | 447.998593 |
| 2026-09-24 | 447.152813 |
| 2026-09-25 | 446.029831 |
| 2026-09-26 | 446.961117 |
| 2026-09-27 | 447.287463 |
| 2026-09-28 | 446.850377 |
| 2026-09-30 | 446.937085 |
| 2026-10-02 | 447.761722 |
| 2026-10-03 | 445.923958 |
| 2026-10-05 | 444.564816 |
| 2026-10-06 | 444.674396 |
| 2026-10-07 | 446.067204 |
| 2026-10-08 | 445.442358 |
| 2026-10-09 | 446.774549 |
| 2026-10-10 | 446.224035 |
| 2026-10-11 | 446.421948 |
| 2026-10-12 | 446.36667 |
| 2026-10-13 | 446.645136 |
| 2026-10-14 | 446.34877 |
| 2026-10-15 | 445.796931 |
| 2026-10-16 | 446.014425 |
| 2026-10-17 | 446.585668 |
| 2026-10-18 | 446.565745 |
| 2026-10-19 | 447.371662 |
| 2026-10-20 | 446.305307 |
| 2026-10-21 | 445.969401 |
| 2026-10-22 | 446.625158 |
| 2026-10-23 | 446.893596 |
| 2026-10-24 | 446.980206 |
| 2026-10-25 | 447.439966 |
| 2026-10-26 | 445.606083 |
| 2026-10-27 | 446.765883 |
| 2026-10-28 | 445.816366 |
| 2026-10-29 | 446.251165 |
| 2026-10-30 | 447.156017 |
| 2026-10-31 | 447.091667 |
High
459.9618
Low
417.6902
Average
443.3555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/SOS API questions
How do I get the BND/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/SOS rate in rates.SOS.
How far back does BND/SOS historical data go?
Daily BND/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.