BND to SLL exchange rate API
Brunei Dollar to Leone · quoted 2026-10-23
17935.17
▲ +0.81% over 2Y
1 BND = 17935.17 SLL · 1 SLL = 0.000056 BND · Get this rate via the API
1 BND buys 17935.17 SLL as of 2026-10-23, so 1 SLL buys 0.000056 BND. Over the last 2 years, BND/SLL traded between 15826.34 and 19391.43, averaged 17675.17 and rose 0.81%. The API holds daily BND/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 17790.343295 |
| 2024-10-24 | 17868.375732 |
| 2024-10-25 | 17916.358671 |
| 2024-10-26 | 17187.348798 |
| 2024-10-27 | 17455.504143 |
| 2024-10-28 | 17843.217021 |
| 2024-10-29 | 17829.122579 |
| 2024-10-30 | 17835.811646 |
| 2024-10-31 | 18030.366937 |
| 2024-11-01 | 17994.495658 |
| 2024-11-02 | 17110.885886 |
| 2024-11-03 | 17486.274668 |
| 2024-11-04 | 17608.202897 |
| 2024-11-05 | 17613.081395 |
| 2024-11-06 | 17422.587417 |
| 2024-11-07 | 17430.079587 |
| 2024-11-08 | 17512.732881 |
| 2024-11-09 | 17142.751515 |
| 2024-11-10 | 17162.305379 |
| 2024-11-11 | 17270.909672 |
| 2024-11-12 | 17315.614391 |
| 2024-11-13 | 17371.320539 |
| 2024-11-14 | 17138.859329 |
| 2024-11-15 | 17369.310114 |
| 2024-11-16 | 16889.460831 |
| 2024-11-17 | 17060.342942 |
| 2024-11-18 | 17275.584169 |
| 2024-11-19 | 17364.75465 |
| 2024-11-20 | 17274.64801 |
| 2024-11-21 | 17239.765123 |
| 2024-11-22 | 17329.569139 |
| 2024-11-23 | 16840.321965 |
| 2024-11-24 | 17004.159823 |
| 2024-11-25 | 17339.478176 |
| 2024-11-26 | 17259.142891 |
| 2024-11-27 | 17350.971825 |
| 2024-11-28 | 17386.837231 |
| 2024-11-29 | 17413.970434 |
| 2024-11-30 | 16986.305614 |
| 2024-12-01 | 17183.041329 |
| 2024-12-02 | 17340.860605 |
| 2024-12-03 | 17348.889986 |
| 2024-12-04 | 17338.054077 |
| 2024-12-05 | 17407.136733 |
| 2024-12-06 | 17405.896631 |
| 2024-12-07 | 16974.583471 |
| 2024-12-08 | 17145.926716 |
| 2024-12-09 | 17385.861607 |
| 2024-12-10 | 17382.354417 |
| 2024-12-11 | 17367.001403 |
| 2024-12-12 | 17362.904974 |
| 2024-12-13 | 17272.967468 |
| 2024-12-14 | 16909.277894 |
| 2024-12-15 | 17094.188982 |
| 2024-12-16 | 17263.390568 |
| 2024-12-17 | 17260.865076 |
| 2024-12-18 | 17253.660159 |
| 2024-12-19 | 17125.324471 |
| 2024-12-20 | 17156.85111 |
| 2024-12-21 | 16797.586192 |
| 2024-12-22 | 16965.41894 |
| 2024-12-23 | 17183.205461 |
| 2024-12-24 | 17136.731941 |
| 2024-12-25 | 16868.503511 |
| 2024-12-26 | 17157.317554 |
| 2024-12-27 | 17158.242424 |
| 2024-12-28 | 16750.565783 |
| 2024-12-29 | 16941.037099 |
| 2024-12-30 | 17142.452385 |
| 2024-12-31 | 17101.134176 |
| 2025-01-01 | 16829.526352 |
| 2025-01-02 | 17064.909264 |
| 2025-01-03 | 17123.690719 |
| 2025-01-04 | 16619.817523 |
| 2025-01-05 | 16933.443398 |
| 2025-01-06 | 17218.580351 |
| 2025-01-07 | 17076.825141 |
| 2025-01-08 | 17059.578411 |
| 2025-01-09 | 16975.934664 |
| 2025-01-10 | 17053.279278 |
| 2025-01-11 | 16557.327403 |
| 2025-01-12 | 16668.6144 |
| 2025-01-13 | 16964.158152 |
| 2025-01-14 | 16879.23413 |
| 2025-01-15 | 16938.462287 |
| 2025-01-16 | 16967.548293 |
| 2025-01-17 | 16958.337202 |
| 2025-01-18 | 16596.254171 |
| 2025-01-19 | 16667.995487 |
| 2025-01-20 | 17074.38767 |
| 2025-01-21 | 17137.935362 |
| 2025-01-22 | 17112.746243 |
| 2025-01-23 | 17046.497101 |
| 2025-01-24 | 17174.939953 |
| 2025-01-25 | 16876.263375 |
| 2025-01-26 | 16986.391344 |
| 2025-01-27 | 17205.047784 |
| 2025-01-28 | 17118.462455 |
| 2025-01-29 | 17128.704887 |
| 2025-01-30 | 17343.71983 |
| 2025-01-31 | 17397.588361 |
| 2025-02-01 | 16742.620662 |
| 2025-02-02 | 16896.422174 |
| 2025-02-03 | 17304.324676 |
| 2025-02-04 | 17403.722456 |
| 2025-02-05 | 17426.861344 |
| 2025-02-06 | 17380.825293 |
| 2025-02-07 | 17331.526635 |
| 2025-02-08 | 16813.676801 |
| 2025-02-09 | 17042.185862 |
| 2025-02-10 | 17339.326695 |
| 2025-02-11 | 17249.816237 |
| 2025-02-12 | 17313.655649 |
| 2025-02-13 | 17454.64666 |
| 2025-02-14 | 17428.722303 |
| 2025-02-15 | 16987.61641 |
| 2025-02-16 | 17191.929841 |
| 2025-02-17 | 17413.877821 |
| 2025-02-18 | 17388.706593 |
| 2025-02-19 | 17453.828535 |
| 2025-02-20 | 17440.065212 |
| 2025-02-21 | 17855.951893 |
| 2025-02-22 | 17016.359761 |
| 2025-02-23 | 17209.35478 |
| 2025-02-24 | 17460.451429 |
| 2025-02-25 | 17407.350203 |
| 2025-02-26 | 15911.517431 |
| 2025-02-27 | 17338.510058 |
| 2025-02-28 | 17256.234032 |
| 2025-03-01 | 16910.344775 |
| 2025-03-02 | 16997.252095 |
| 2025-03-03 | 17283.948451 |
| 2025-03-04 | 17277.936464 |
| 2025-03-05 | 17448.588276 |
| 2025-03-06 | 17494.838932 |
| 2025-03-07 | 17559.057596 |
| 2025-03-08 | 17140.874071 |
| 2025-03-09 | 15948.493931 |
| 2025-03-10 | 17474.894388 |
| 2025-03-11 | 17483.16099 |
| 2025-03-12 | 17476.862153 |
| 2025-03-13 | 17468.019312 |
| 2025-03-14 | 17388.146069 |
| 2025-03-15 | 17055.106357 |
| 2025-03-16 | 15826.342418 |
| 2025-03-17 | 17419.994147 |
| 2025-03-18 | 17462.793945 |
| 2025-03-19 | 17473.216281 |
| 2025-03-20 | 17432.385844 |
| 2025-03-21 | 17433.413727 |
| 2025-03-22 | 17033.328858 |
| 2025-03-23 | 15899.101321 |
| 2025-03-25 | 17366.50105 |
| 2025-03-26 | 17362.679 |
| 2025-03-27 | 17323.984201 |
| 2025-03-28 | 17332.626323 |
| 2025-03-29 | 16983.789873 |
| 2025-03-30 | 17186.853962 |
| 2025-03-31 | 15910.101622 |
| 2025-04-01 | 17257.055817 |
| 2025-04-02 | 17267.141749 |
| 2025-04-03 | 17359.514488 |
| 2025-04-04 | 17386.728696 |
| 2025-04-05 | 16946.963474 |
| 2025-04-06 | 17140.622187 |
| 2025-04-07 | 17190.59687 |
| 2025-04-08 | 17175.909857 |
| 2025-04-09 | 17258.996097 |
| 2025-04-10 | 17370.391763 |
| 2025-04-11 | 17532.309418 |
| 2025-04-12 | 17234.123568 |
| 2025-04-13 | 17438.82186 |
| 2025-04-14 | 17592.819055 |
| 2025-04-15 | 17621.092522 |
| 2025-04-16 | 17644.450196 |
| 2025-04-17 | 17661.38335 |
| 2025-04-18 | 17528.986667 |
| 2025-04-19 | 17360.209603 |
| 2025-04-20 | 17579.614022 |
| 2025-04-21 | 17801.21138 |
| 2025-04-22 | 17702.240122 |
| 2025-04-23 | 17663.441728 |
| 2025-04-24 | 17678.82498 |
| 2025-04-25 | 17640.63318 |
| 2025-04-26 | 17299.216066 |
| 2025-04-27 | 17505.157893 |
| 2025-04-28 | 17662.602345 |
| 2025-04-29 | 17731.281552 |
| 2025-04-30 | 17811.231667 |
| 2025-05-01 | 17741.71928 |
| 2025-05-02 | 17872.632386 |
| 2025-05-03 | 17472.356701 |
| 2025-05-04 | 17713.603115 |
| 2025-05-05 | 17961.35874 |
| 2025-05-06 | 17989.686587 |
| 2025-05-08 | 17876.708313 |
| 2025-05-09 | 17873.91653 |
| 2025-05-10 | 17572.577332 |
| 2025-05-11 | 17779.053235 |
| 2025-05-12 | 17801.111942 |
| 2025-05-13 | 17827.936651 |
| 2025-05-14 | 17882.515809 |
| 2025-05-15 | 17951.706224 |
| 2025-05-17 | 17504.368671 |
| 2025-05-18 | 17840.584289 |
| 2025-05-19 | 18083.906626 |
| 2025-05-20 | 18093.534971 |
| 2025-05-21 | 18161.172957 |
| 2025-05-22 | 18173.536021 |
| 2025-05-23 | 18265.596374 |
| 2025-05-24 | 17808.382357 |
| 2025-05-25 | 17957.18353 |
| 2025-05-26 | 18303.562794 |
| 2025-05-27 | 18272.916095 |
| 2025-05-28 | 18202.520653 |
| 2025-05-29 | 18164.428525 |
| 2025-05-30 | 18177.362523 |
| 2025-05-31 | 17667.075593 |
| 2025-06-01 | 17978.611916 |
| 2025-06-02 | 18212.881522 |
| 2025-06-03 | 18193.378438 |
| 2025-06-04 | 18188.692681 |
| 2025-06-05 | 18187.096333 |
| 2025-06-06 | 18224.01612 |
| 2025-06-07 | 17012.936578 |
| 2025-06-08 | 17294.840462 |
| 2025-06-09 | 17514.280236 |
| 2025-06-10 | 17505.128885 |
| 2025-06-11 | 18228.860074 |
| 2025-06-12 | 17677.6645 |
| 2025-06-13 | 18270.622603 |
| 2025-06-14 | 17861.372705 |
| 2025-06-15 | 18180.308257 |
| 2025-06-16 | 18382.353726 |
| 2025-06-17 | 18237.043963 |
| 2025-06-18 | 18169.753641 |
| 2025-06-19 | 18063.805015 |
| 2025-06-20 | 17872.183931 |
| 2025-06-21 | 17719.019503 |
| 2025-06-22 | 17911.833974 |
| 2025-06-23 | 18025.89903 |
| 2025-06-24 | 18156.492896 |
| 2025-06-25 | 18201.953008 |
| 2025-06-26 | 18036.63616 |
| 2025-06-27 | 18180.788802 |
| 2025-06-28 | 17845.962076 |
| 2025-06-29 | 18068.948003 |
| 2025-06-30 | 18229.590727 |
| 2025-07-01 | 18257.811549 |
| 2025-07-02 | 18118.410263 |
| 2025-07-03 | 18232.764814 |
| 2025-07-04 | 18216.74094 |
| 2025-07-05 | 17860.616248 |
| 2025-07-06 | 18097.230099 |
| 2025-07-07 | 18158.466488 |
| 2025-07-08 | 18117.868123 |
| 2025-07-09 | 18155.027003 |
| 2025-07-10 | 17935.193778 |
| 2025-07-11 | 18097.246039 |
| 2025-07-12 | 17795.510825 |
| 2025-07-13 | 17981.06426 |
| 2025-07-14 | 17931.283677 |
| 2025-07-15 | 17791.600307 |
| 2025-07-16 | 17920.621245 |
| 2025-07-17 | 18092.728186 |
| 2025-07-18 | 18100.079089 |
| 2025-07-19 | 17726.260767 |
| 2025-07-20 | 17942.882243 |
| 2025-07-21 | 18098.071273 |
| 2025-07-22 | 18170.669883 |
| 2025-07-23 | 18205.952239 |
| 2025-07-24 | 18227.22295 |
| 2025-07-25 | 18292.744889 |
| 2025-07-26 | 17708.018962 |
| 2025-07-27 | 18120.77642 |
| 2025-07-28 | 18291.817506 |
| 2025-07-29 | 18279.299379 |
| 2025-07-30 | 18326.995261 |
| 2025-07-31 | 18120.705364 |
| 2025-08-01 | 18151.209805 |
| 2025-08-02 | 17590.376526 |
| 2025-08-03 | 17818.970724 |
| 2025-08-04 | 18254.78223 |
| 2025-08-05 | 18260.993892 |
| 2025-08-06 | 18635.171087 |
| 2025-08-07 | 18100.706186 |
| 2025-08-08 | 18099.94396 |
| 2025-08-09 | 17672.155803 |
| 2025-08-10 | 17938.473092 |
| 2025-08-11 | 18040.202691 |
| 2025-08-12 | 18085.683573 |
| 2025-08-13 | 18178.164768 |
| 2025-08-14 | 18131.175937 |
| 2025-08-15 | 18141.320409 |
| 2025-08-16 | 17708.798338 |
| 2025-08-17 | 17831.454574 |
| 2025-08-18 | 18114.350858 |
| 2025-08-19 | 18103.859331 |
| 2025-08-20 | 18070.848451 |
| 2025-08-21 | 18506.331181 |
| 2025-08-22 | 18097.37063 |
| 2025-08-23 | 17740.372848 |
| 2025-08-24 | 17745.920649 |
| 2025-08-25 | 18059.369759 |
| 2025-08-26 | 18060.628032 |
| 2025-08-27 | 18035.049706 |
| 2025-08-28 | 18035.454063 |
| 2025-08-29 | 18103.961741 |
| 2025-08-30 | 17715.552504 |
| 2025-08-31 | 17942.539143 |
| 2025-09-01 | 18054.138122 |
| 2025-09-02 | 18019.380992 |
| 2025-09-03 | 18010.797416 |
| 2025-09-04 | 18427.731713 |
| 2025-09-05 | 18044.350669 |
| 2025-09-06 | 17692.898423 |
| 2025-09-07 | 18238.975543 |
| 2025-09-08 | 18079.028991 |
| 2025-09-09 | 18098.162519 |
| 2025-09-10 | 18082.946964 |
| 2025-09-11 | 18085.972485 |
| 2025-09-13 | 17732.724511 |
| 2025-09-14 | 17820.668806 |
| 2025-09-15 | 17899.587981 |
| 2025-09-16 | 17973.678787 |
| 2025-09-17 | 17981.658516 |
| 2025-09-18 | 17932.612257 |
| 2025-09-19 | 17908.742702 |
| 2025-09-20 | 17725.074892 |
| 2025-09-21 | 17800.161055 |
| 2025-09-22 | 18022.219635 |
| 2025-09-23 | 18059.097677 |
| 2025-09-24 | 18054.299287 |
| 2025-09-25 | 17963.342447 |
| 2025-09-26 | 17931.502602 |
| 2025-09-27 | 17637.63557 |
| 2025-09-28 | 17737.905751 |
| 2025-09-29 | 18001.882459 |
| 2025-09-30 | 18059.789785 |
| 2025-10-01 | 17951.844564 |
| 2025-10-02 | 18018.625628 |
| 2025-10-03 | 18015.018344 |
| 2025-10-04 | 17722.046741 |
| 2025-10-05 | 18241.077217 |
| 2025-10-06 | 17919.281173 |
| 2025-10-07 | 18252.019181 |
| 2025-10-08 | 17919.014346 |
| 2025-10-09 | 17877.519258 |
| 2025-10-10 | 17844.905046 |
| 2025-10-11 | 17521.871393 |
| 2025-10-12 | 17523.066384 |
| 2025-10-13 | 17532.338427 |
| 2025-10-14 | 17505.606101 |
| 2025-10-15 | 17576.566094 |
| 2025-10-16 | 17605.052873 |
| 2025-10-17 | 17551.0065 |
| 2025-10-18 | 17505.636603 |
| 2025-10-19 | 17506.193312 |
| 2025-10-20 | 17510.686018 |
| 2025-10-21 | 17539.572806 |
| 2025-10-22 | 17479.878781 |
| 2025-10-23 | 17465.20532 |
| 2025-10-24 | 17460.939645 |
| 2025-10-25 | 17454.720355 |
| 2025-10-26 | 17453.605403 |
| 2025-10-27 | 17475.891526 |
| 2025-10-28 | 17477.055827 |
| 2025-10-29 | 17525.530595 |
| 2025-10-30 | 17501.177746 |
| 2025-10-31 | 17470.343649 |
| 2025-11-01 | 17447.445661 |
| 2025-11-02 | 17446.691286 |
| 2025-11-03 | 17416.835652 |
| 2025-11-04 | 17368.71552 |
| 2025-11-05 | 17337.782681 |
| 2025-11-06 | 17377.546621 |
| 2025-11-07 | 17382.273816 |
| 2025-11-08 | 17439.432276 |
| 2025-11-09 | 17442.532928 |
| 2025-11-10 | 17422.13774 |
| 2025-11-11 | 17410.011592 |
| 2025-11-12 | 17420.735476 |
| 2025-11-13 | 17415.096926 |
| 2025-11-14 | 17442.322471 |
| 2025-11-15 | 17639.879189 |
| 2025-11-16 | 17639.836101 |
| 2025-11-17 | 17442.440919 |
| 2025-11-18 | 17581.636169 |
| 2025-11-19 | 17573.842356 |
| 2025-11-20 | 17513.450838 |
| 2025-11-21 | 17465.318016 |
| 2025-11-22 | 17470.979415 |
| 2025-11-23 | 17483.241527 |
| 2025-11-24 | 17455.69288 |
| 2025-11-25 | 17523.646141 |
| 2025-11-26 | 17603.02009 |
| 2025-11-27 | 17684.299729 |
| 2025-11-28 | 17661.818175 |
| 2025-11-29 | 17705.750876 |
| 2025-11-30 | 17604.801231 |
| 2025-12-01 | 17607.611351 |
| 2025-12-02 | 17609.894128 |
| 2025-12-03 | 17694.314155 |
| 2025-12-04 | 17615.027796 |
| 2025-12-05 | 17739.896773 |
| 2025-12-06 | 18293.145232 |
| 2025-12-07 | 17664.979908 |
| 2025-12-08 | 17657.433723 |
| 2025-12-09 | 17629.564219 |
| 2025-12-11 | 17738.281681 |
| 2025-12-12 | 17834.772684 |
| 2025-12-13 | 17773.532851 |
| 2025-12-14 | 17772.973768 |
| 2025-12-15 | 17777.790755 |
| 2025-12-16 | 17766.583952 |
| 2025-12-17 | 17803.055587 |
| 2025-12-18 | 17743.299613 |
| 2025-12-19 | 17793.395242 |
| 2025-12-20 | 17734.142945 |
| 2025-12-21 | 17729.403632 |
| 2025-12-22 | 17734.97372 |
| 2025-12-23 | 17813.564933 |
| 2025-12-24 | 17859.840993 |
| 2025-12-25 | 17853.42468 |
| 2025-12-26 | 17852.397887 |
| 2025-12-27 | 17848.719471 |
| 2025-12-28 | 17853.23092 |
| 2025-12-29 | 17842.95998 |
| 2025-12-30 | 17846.0931 |
| 2025-12-31 | 17834.10047 |
| 2026-01-01 | 17755.539515 |
| 2026-01-02 | 17776.566984 |
| 2026-01-03 | 17751.31493 |
| 2026-01-04 | 17756.964098 |
| 2026-01-05 | 17723.810177 |
| 2026-01-06 | 17826.600996 |
| 2026-01-07 | 17836.783955 |
| 2026-01-08 | 17799.055892 |
| 2026-01-09 | 17771.867492 |
| 2026-01-10 | 17718.049401 |
| 2026-01-11 | 17718.141651 |
| 2026-01-12 | 17740.151412 |
| 2026-01-13 | 17751.972366 |
| 2026-01-14 | 17822.2599 |
| 2026-01-15 | 17834.346604 |
| 2026-01-16 | 17740.413689 |
| 2026-01-17 | 17718.77102 |
| 2026-01-18 | 17719.662761 |
| 2026-01-19 | 17745.62676 |
| 2026-01-20 | 17813.823232 |
| 2026-01-21 | 17930.755279 |
| 2026-01-22 | 17794.812255 |
| 2026-01-23 | 17927.253592 |
| 2026-01-24 | 17946.564463 |
| 2026-01-25 | 17948.338815 |
| 2026-01-26 | 18014.364115 |
| 2026-01-27 | 18896.540624 |
| 2026-01-28 | 18083.200455 |
| 2026-01-29 | 18118.354816 |
| 2026-01-30 | 18051.994691 |
| 2026-01-31 | 19134.551729 |
| 2026-02-01 | 18049.982916 |
| 2026-02-02 | 18018.917013 |
| 2026-02-03 | 18021.17921 |
| 2026-02-04 | 18045.179952 |
| 2026-02-05 | 18065.146268 |
| 2026-02-06 | 18037.136915 |
| 2026-02-07 | 17987.917962 |
| 2026-02-08 | 17979.543154 |
| 2026-02-09 | 17996.029013 |
| 2026-02-10 | 18094.647038 |
| 2026-02-11 | 18109.039582 |
| 2026-02-12 | 16572.652741 |
| 2026-02-13 | 18104.080018 |
| 2026-02-14 | 18098.368714 |
| 2026-02-15 | 18087.380593 |
| 2026-02-16 | 18101.708353 |
| 2026-02-17 | 18215.091065 |
| 2026-02-18 | 18160.933182 |
| 2026-02-19 | 18110.980634 |
| 2026-02-20 | 18076.281813 |
| 2026-02-21 | 18103.698926 |
| 2026-02-22 | 18103.207849 |
| 2026-02-23 | 18134.686624 |
| 2026-02-24 | 18117.794645 |
| 2026-02-25 | 18099.119436 |
| 2026-02-26 | 18149.666091 |
| 2026-02-27 | 18122.005595 |
| 2026-02-28 | 18123.171826 |
| 2026-03-01 | 18127.132233 |
| 2026-03-02 | 18091.675082 |
| 2026-03-03 | 18026.670955 |
| 2026-03-04 | 17928.652556 |
| 2026-03-05 | 17927.344392 |
| 2026-03-06 | 17947.714121 |
| 2026-03-07 | 18665.359672 |
| 2026-03-08 | 19129.316535 |
| 2026-03-09 | 17878.126055 |
| 2026-03-10 | 17996.892523 |
| 2026-03-11 | 17988.059062 |
| 2026-03-12 | 17934.613503 |
| 2026-03-13 | 17917.107166 |
| 2026-03-14 | 17840.621009 |
| 2026-03-15 | 17839.403325 |
| 2026-03-16 | 17872.104841 |
| 2026-03-17 | 17865.608097 |
| 2026-03-18 | 17894.407756 |
| 2026-03-19 | 17813.161724 |
| 2026-03-20 | 17845.866962 |
| 2026-03-21 | 17797.294295 |
| 2026-03-22 | 17797.615169 |
| 2026-03-23 | 17781.837363 |
| 2026-03-24 | 17853.277187 |
| 2026-03-25 | 17849.159949 |
| 2026-03-26 | 17833.074095 |
| 2026-03-27 | 17800.022426 |
| 2026-03-28 | 16282.320162 |
| 2026-03-29 | 17737.802133 |
| 2026-03-30 | 17767.863747 |
| 2026-03-31 | 17736.102363 |
| 2026-04-01 | 17812.815874 |
| 2026-04-02 | 17855.691733 |
| 2026-04-03 | 17817.232863 |
| 2026-04-04 | 17795.026299 |
| 2026-04-05 | 17800.874234 |
| 2026-04-06 | 17803.229956 |
| 2026-04-07 | 17805.900828 |
| 2026-04-08 | 18003.106021 |
| 2026-04-13 | 16481.252466 |
| 2026-04-14 | 16456.163523 |
| 2026-04-15 | 16480.872776 |
| 2026-04-16 | 16524.162691 |
| 2026-04-17 | 16484.929879 |
| 2026-04-18 | 16478.030375 |
| 2026-04-19 | 16449.384879 |
| 2026-04-20 | 16422.075538 |
| 2026-04-21 | 16515.110056 |
| 2026-04-22 | 16469.778619 |
| 2026-04-23 | 16418.045455 |
| 2026-04-24 | 16416.319828 |
| 2026-04-25 | 16442.472576 |
| 2026-04-26 | 16442.472576 |
| 2026-04-27 | 16442.465184 |
| 2026-04-28 | 16430.594693 |
| 2026-04-29 | 16425.969314 |
| 2026-04-30 | 16416.637192 |
| 2026-05-01 | 16435.104858 |
| 2026-05-02 | 16435.105845 |
| 2026-05-03 | 16435.105845 |
| 2026-05-04 | 16435.114747 |
| 2026-05-05 | 16435.612201 |
| 2026-05-06 | 16455.938065 |
| 2026-05-07 | 16505.910773 |
| 2026-05-08 | 16510.330594 |
| 2026-05-09 | 16537.812469 |
| 2026-05-10 | 16581.462524 |
| 2026-05-11 | 16581.468245 |
| 2026-05-12 | 17988.665714 |
| 2026-05-14 | 17961.608055 |
| 2026-05-15 | 16393.032102 |
| 2026-05-16 | 18736.84407 |
| 2026-05-17 | 17900.936916 |
| 2026-05-18 | 16371.339733 |
| 2026-05-19 | 17893.77302 |
| 2026-05-20 | 17850.550454 |
| 2026-05-21 | 17859.301407 |
| 2026-05-23 | 17869.91322 |
| 2026-05-24 | 17866.879537 |
| 2026-05-25 | 17906.017259 |
| 2026-05-26 | 17898.309324 |
| 2026-05-27 | 17891.530417 |
| 2026-05-28 | 17839.291362 |
| 2026-05-29 | 17910.691972 |
| 2026-05-30 | 17908.753765 |
| 2026-05-31 | 17907.876394 |
| 2026-06-01 | 17895.923074 |
| 2026-06-02 | 19273.977792 |
| 2026-06-03 | 19213.982176 |
| 2026-06-04 | 17790.678284 |
| 2026-06-05 | 17778.942939 |
| 2026-06-06 | 17714.031212 |
| 2026-06-09 | 17717.46059 |
| 2026-06-10 | 17737.83761 |
| 2026-06-11 | 17734.619961 |
| 2026-06-12 | 17789.531776 |
| 2026-06-13 | 17763.578242 |
| 2026-06-14 | 17766.867068 |
| 2026-06-15 | 17808.977601 |
| 2026-06-16 | 19281.909733 |
| 2026-06-17 | 17803.977483 |
| 2026-06-18 | 17740.250884 |
| 2026-06-19 | 19133.336306 |
| 2026-06-20 | 17690.820224 |
| 2026-06-21 | 17689.514699 |
| 2026-06-22 | 17670.857416 |
| 2026-06-23 | 17646.185587 |
| 2026-06-24 | 17599.097787 |
| 2026-06-25 | 17621.027358 |
| 2026-06-26 | 17627.461324 |
| 2026-06-27 | 17630.662524 |
| 2026-06-28 | 17629.893373 |
| 2026-06-29 | 17632.438082 |
| 2026-06-30 | 17632.73008 |
| 2026-07-01 | 17599.974914 |
| 2026-07-02 | 16170.762506 |
| 2026-07-03 | 17681.22416 |
| 2026-07-04 | 17687.96574 |
| 2026-07-05 | 17686.6546 |
| 2026-07-06 | 17671.043431 |
| 2026-07-07 | 17776.988595 |
| 2026-07-08 | 17716.280012 |
| 2026-07-09 | 17698.920965 |
| 2026-07-10 | 17734.209027 |
| 2026-07-11 | 17713.377727 |
| 2026-07-12 | 17713.91857 |
| 2026-07-13 | 17680.775321 |
| 2026-07-14 | 17676.136383 |
| 2026-07-15 | 17709.771357 |
| 2026-07-16 | 17731.680039 |
| 2026-07-17 | 17705.670483 |
| 2026-07-18 | 17716.432867 |
| 2026-07-19 | 17716.143722 |
| 2026-07-20 | 17728.859765 |
| 2026-07-21 | 17731.448525 |
| 2026-07-22 | 17737.885686 |
| 2026-07-23 | 17793.226658 |
| 2026-07-24 | 18297.618606 |
| 2026-07-25 | 18338.504685 |
| 2026-07-26 | 18767.254865 |
| 2026-07-27 | 17722.958452 |
| 2026-07-28 | 18759.094145 |
| 2026-07-29 | 18725.479127 |
| 2026-07-30 | 17744.788524 |
| 2026-07-31 | 17811.087444 |
| 2026-08-01 | 17861.59298 |
| 2026-08-02 | 17859.718851 |
| 2026-08-03 | 17868.758866 |
| 2026-08-04 | 17850.82873 |
| 2026-08-05 | 18628.466369 |
| 2026-08-06 | 17890.160822 |
| 2026-08-07 | 17833.955566 |
| 2026-08-08 | 18037.337804 |
| 2026-08-09 | 17866.033573 |
| 2026-08-10 | 17855.768469 |
| 2026-08-11 | 17866.609449 |
| 2026-08-12 | 17832.34029 |
| 2026-08-13 | 18438.580657 |
| 2026-08-14 | 17891.421298 |
| 2026-08-15 | 17912.748193 |
| 2026-08-16 | 17911.082962 |
| 2026-08-17 | 17926.090762 |
| 2026-08-18 | 17941.176508 |
| 2026-08-20 | 18019.533161 |
| 2026-08-21 | 18025.528079 |
| 2026-08-22 | 18290.164587 |
| 2026-08-23 | 19284.195546 |
| 2026-08-24 | 18017.501482 |
| 2026-08-25 | 18001.417762 |
| 2026-08-26 | 18012.859369 |
| 2026-08-27 | 18009.469873 |
| 2026-08-28 | 18026.308677 |
| 2026-08-29 | 18400.685902 |
| 2026-08-30 | 18007.896393 |
| 2026-08-31 | 17986.527285 |
| 2026-09-01 | 18019.959253 |
| 2026-09-02 | 17995.028671 |
| 2026-09-03 | 18054.466724 |
| 2026-09-04 | 19391.43206 |
| 2026-09-05 | 18395.503244 |
| 2026-09-06 | 18088.641581 |
| 2026-09-07 | 18081.605715 |
| 2026-09-08 | 18121.504755 |
| 2026-09-09 | 18132.701771 |
| 2026-09-10 | 18132.139972 |
| 2026-09-11 | 18086.857245 |
| 2026-09-12 | 18108.443119 |
| 2026-09-13 | 18107.242893 |
| 2026-09-14 | 18077.100728 |
| 2026-09-15 | 18027.312324 |
| 2026-09-16 | 19351.461451 |
| 2026-09-17 | 17973.046869 |
| 2026-09-18 | 16436.555065 |
| 2026-09-19 | 17974.965316 |
| 2026-09-20 | 17973.976185 |
| 2026-09-21 | 17980.914007 |
| 2026-09-22 | 19315.367595 |
| 2026-09-23 | 17972.753576 |
| 2026-09-24 | 17896.568865 |
| 2026-09-25 | 17922.710077 |
| 2026-09-26 | 17947.269722 |
| 2026-09-27 | 17947.35328 |
| 2026-09-28 | 17944.735776 |
| 2026-09-30 | 19276.114908 |
| 2026-10-02 | 18013.104186 |
| 2026-10-03 | 18021.939089 |
| 2026-10-05 | 17977.587507 |
| 2026-10-06 | 18018.93948 |
| 2026-10-07 | 19288.69714 |
| 2026-10-08 | 17986.281921 |
| 2026-10-09 | 17928.669699 |
| 2026-10-10 | 17930.744781 |
| 2026-10-11 | 17935.746809 |
| 2026-10-12 | 17934.182866 |
| 2026-10-13 | 17885.502115 |
| 2026-10-14 | 17923.687692 |
| 2026-10-15 | 18973.484892 |
| 2026-10-16 | 17925.613579 |
| 2026-10-17 | 17947.41529 |
| 2026-10-18 | 17946.583109 |
| 2026-10-19 | 17949.353126 |
| 2026-10-20 | 17960.60964 |
| 2026-10-21 | 17961.133064 |
| 2026-10-22 | 17954.013864 |
| 2026-10-23 | 17935.172129 |
High
19391.43
Low
15826.34
Average
17675.17
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/SLL API questions
How do I get the BND/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/SLL rate in rates.SLL.
How far back does BND/SLL historical data go?
Daily BND/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.