BND to SGD exchange rate API
Brunei Dollar to Singapore Dollar · quoted 2026-10-27
1.0004
▼ +1.38% over 2Y
1 BND = 1.0004 SGD · 1 SGD = 0.99962 BND · Get this rate via the API
1 BND buys 1.0004 SGD as of 2026-10-27, so 1 SGD buys 0.99962 BND. Over the last 2 years, BND/SGD traded between 0.99391 and 1.0423, averaged 1.0086 and fell 1.38%. The API holds daily BND/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-27 | 1.014426 |
| 2024-10-28 | 1.038565 |
| 2024-10-29 | 1.041574 |
| 2024-10-30 | 1.041058 |
| 2024-10-31 | 1.042298 |
| 2024-11-01 | 1.040937 |
| 2024-11-02 | 0.999999 |
| 2024-11-03 | 1.020462 |
| 2024-11-04 | 1.019282 |
| 2024-11-05 | 1.020775 |
| 2024-11-06 | 1.022661 |
| 2024-11-07 | 1.01743 |
| 2024-11-08 | 1.016767 |
| 2024-11-09 | 1 |
| 2024-11-10 | 1.001249 |
| 2024-11-11 | 1.012009 |
| 2024-11-12 | 1.018425 |
| 2024-11-13 | 1.018952 |
| 2024-11-14 | 1.021463 |
| 2024-11-15 | 1.023798 |
| 2024-11-16 | 0.999999 |
| 2024-11-17 | 1.009842 |
| 2024-11-18 | 1.027521 |
| 2024-11-19 | 1.026101 |
| 2024-11-20 | 1.025692 |
| 2024-11-21 | 1.026156 |
| 2024-11-22 | 1.028127 |
| 2024-11-23 | 1 |
| 2024-11-24 | 1.007891 |
| 2024-11-25 | 1.027457 |
| 2024-11-26 | 1.022739 |
| 2024-11-27 | 1.025514 |
| 2024-11-28 | 1.026935 |
| 2024-11-29 | 1.026756 |
| 2024-11-30 | 1 |
| 2024-12-01 | 1.011285 |
| 2024-12-02 | 1.025655 |
| 2024-12-03 | 1.025792 |
| 2024-12-04 | 1.026785 |
| 2024-12-05 | 1.025992 |
| 2024-12-06 | 1.024896 |
| 2024-12-07 | 1.00026 |
| 2024-12-08 | 1.010525 |
| 2024-12-09 | 1.02379 |
| 2024-12-10 | 1.024887 |
| 2024-12-11 | 1.025472 |
| 2024-12-12 | 1.02461 |
| 2024-12-13 | 1.023135 |
| 2024-12-14 | 1 |
| 2024-12-15 | 1.010919 |
| 2024-12-16 | 1.024497 |
| 2024-12-17 | 1.025001 |
| 2024-12-18 | 1.024216 |
| 2024-12-19 | 1.023275 |
| 2024-12-20 | 1.02437 |
| 2024-12-21 | 1 |
| 2024-12-22 | 1.009849 |
| 2024-12-23 | 1.024943 |
| 2024-12-24 | 1.023863 |
| 2024-12-25 | 1.007703 |
| 2024-12-26 | 1.024816 |
| 2024-12-27 | 1.02443 |
| 2024-12-28 | 1 |
| 2024-12-29 | 1.011288 |
| 2024-12-30 | 1.022067 |
| 2024-12-31 | 1.024987 |
| 2025-01-01 | 1.010365 |
| 2025-01-02 | 1.024121 |
| 2025-01-03 | 1.031447 |
| 2025-01-04 | 1 |
| 2025-01-05 | 1.018929 |
| 2025-01-06 | 1.028537 |
| 2025-01-07 | 1.022007 |
| 2025-01-08 | 1.020727 |
| 2025-01-09 | 1.019255 |
| 2025-01-10 | 1.018407 |
| 2025-01-11 | 1 |
| 2025-01-12 | 1.00679 |
| 2025-01-13 | 1.020236 |
| 2025-01-14 | 1.021048 |
| 2025-01-15 | 1.019409 |
| 2025-01-16 | 1.020104 |
| 2025-01-17 | 1.018734 |
| 2025-01-18 | 1 |
| 2025-01-19 | 1.004365 |
| 2025-01-20 | 1.022197 |
| 2025-01-21 | 1.02227 |
| 2025-01-22 | 1.017554 |
| 2025-01-23 | 1.019225 |
| 2025-01-24 | 1.020693 |
| 2025-01-25 | 1 |
| 2025-01-26 | 1.006766 |
| 2025-01-27 | 1.017385 |
| 2025-01-28 | 1.019441 |
| 2025-01-29 | 1.019895 |
| 2025-01-30 | 1.024081 |
| 2025-01-31 | 1.031454 |
| 2025-02-01 | 1 |
| 2025-02-02 | 1.014269 |
| 2025-02-03 | 1.030648 |
| 2025-02-04 | 1.031415 |
| 2025-02-05 | 1.028858 |
| 2025-02-06 | 1.03169 |
| 2025-02-07 | 1.030946 |
| 2025-02-08 | 1 |
| 2025-02-09 | 1.013342 |
| 2025-02-10 | 1.030156 |
| 2025-02-11 | 1.027859 |
| 2025-02-12 | 1.025739 |
| 2025-02-13 | 1.027128 |
| 2025-02-14 | 1.025184 |
| 2025-02-15 | 1 |
| 2025-02-16 | 1.012292 |
| 2025-02-17 | 1.026901 |
| 2025-02-18 | 1.026877 |
| 2025-02-19 | 1.026553 |
| 2025-02-20 | 1.025623 |
| 2025-02-21 | 1.025804 |
| 2025-02-22 | 1 |
| 2025-02-23 | 1.008016 |
| 2025-02-24 | 1.026424 |
| 2025-02-25 | 1.015677 |
| 2025-02-26 | 1.01551 |
| 2025-02-27 | 1.017526 |
| 2025-02-28 | 1.018251 |
| 2025-03-01 | 0.999999 |
| 2025-03-02 | 1.006853 |
| 2025-03-03 | 1.019671 |
| 2025-03-04 | 1.017386 |
| 2025-03-05 | 1.021362 |
| 2025-03-06 | 1.020397 |
| 2025-03-07 | 1.020511 |
| 2025-03-08 | 1 |
| 2025-03-09 | 1.011786 |
| 2025-03-10 | 1.018525 |
| 2025-03-11 | 1.019539 |
| 2025-03-12 | 1.020765 |
| 2025-03-13 | 1.023109 |
| 2025-03-14 | 1.019448 |
| 2025-03-15 | 1 |
| 2025-03-16 | 1.006902 |
| 2025-03-17 | 1.019089 |
| 2025-03-18 | 1.018824 |
| 2025-03-19 | 1.020122 |
| 2025-03-20 | 1.020321 |
| 2025-03-21 | 1.0196 |
| 2025-03-22 | 1 |
| 2025-03-23 | 1.012323 |
| 2025-03-24 | 1.019011 |
| 2025-03-25 | 1.017882 |
| 2025-03-26 | 1.020205 |
| 2025-03-27 | 1.018994 |
| 2025-03-28 | 1.018592 |
| 2025-03-29 | 0.999999 |
| 2025-03-30 | 1.011779 |
| 2025-03-31 | 1.018579 |
| 2025-04-01 | 1.017524 |
| 2025-04-02 | 1.019553 |
| 2025-04-03 | 1.016824 |
| 2025-04-04 | 1.02205 |
| 2025-04-05 | 1 |
| 2025-04-06 | 1.012796 |
| 2025-04-07 | 1.017688 |
| 2025-04-08 | 1.016992 |
| 2025-04-09 | 1.021169 |
| 2025-04-10 | 1.019307 |
| 2025-04-11 | 1.018357 |
| 2025-04-12 | 1 |
| 2025-04-13 | 1.012524 |
| 2025-04-14 | 1.019036 |
| 2025-04-15 | 1.020389 |
| 2025-04-16 | 1.01957 |
| 2025-04-17 | 1.019768 |
| 2025-04-18 | 1.010461 |
| 2025-04-19 | 0.999999 |
| 2025-04-20 | 1.013249 |
| 2025-04-21 | 1.020606 |
| 2025-04-22 | 1.019063 |
| 2025-04-23 | 1.017691 |
| 2025-04-24 | 1.019453 |
| 2025-04-25 | 1.02052 |
| 2025-04-26 | 0.999999 |
| 2025-04-27 | 1.012231 |
| 2025-04-28 | 1.020508 |
| 2025-04-29 | 1.021137 |
| 2025-04-30 | 1.020673 |
| 2025-05-01 | 1.019535 |
| 2025-05-02 | 1.015223 |
| 2025-05-03 | 1 |
| 2025-05-04 | 1.013053 |
| 2025-05-05 | 1.019545 |
| 2025-05-06 | 1.018992 |
| 2025-05-07 | 1.020545 |
| 2025-05-08 | 1.019105 |
| 2025-05-09 | 1.018994 |
| 2025-05-10 | 1 |
| 2025-05-11 | 1.012465 |
| 2025-05-12 | 1.020288 |
| 2025-05-13 | 1.020852 |
| 2025-05-14 | 1.018771 |
| 2025-05-15 | 1.023578 |
| 2025-05-16 | 1.029081 |
| 2025-05-17 | 1 |
| 2025-05-18 | 1.017587 |
| 2025-05-19 | 1.027519 |
| 2025-05-20 | 1.029582 |
| 2025-05-21 | 1.027466 |
| 2025-05-22 | 1.029136 |
| 2025-05-23 | 1.028414 |
| 2025-05-24 | 0.999999 |
| 2025-05-25 | 1.009194 |
| 2025-05-26 | 1.027176 |
| 2025-05-27 | 1.028628 |
| 2025-05-28 | 1.028703 |
| 2025-05-29 | 1.028001 |
| 2025-05-30 | 1.029029 |
| 2025-05-31 | 1 |
| 2025-06-01 | 1.018347 |
| 2025-06-02 | 1.027574 |
| 2025-06-03 | 1.028607 |
| 2025-06-04 | 1.028803 |
| 2025-06-05 | 1.026185 |
| 2025-06-06 | 1.029855 |
| 2025-06-07 | 1 |
| 2025-06-08 | 1.017397 |
| 2025-06-09 | 1.028167 |
| 2025-06-10 | 1.027317 |
| 2025-06-11 | 1.029171 |
| 2025-06-12 | 1.026494 |
| 2025-06-13 | 1.028839 |
| 2025-06-14 | 1 |
| 2025-06-15 | 1.017817 |
| 2025-06-16 | 1.027571 |
| 2025-06-17 | 1.026746 |
| 2025-06-18 | 1.025139 |
| 2025-06-19 | 1.021569 |
| 2025-06-20 | 1.020076 |
| 2025-06-21 | 1 |
| 2025-06-22 | 1.012518 |
| 2025-06-23 | 1.022411 |
| 2025-06-24 | 1.019389 |
| 2025-06-25 | 1.022604 |
| 2025-06-26 | 1.02028 |
| 2025-06-27 | 1.01938 |
| 2025-06-28 | 1 |
| 2025-06-29 | 1.012803 |
| 2025-06-30 | 1.020847 |
| 2025-07-01 | 1.019403 |
| 2025-07-02 | 1.021441 |
| 2025-07-03 | 1.019873 |
| 2025-07-04 | 1.020422 |
| 2025-07-05 | 1.000212 |
| 2025-07-06 | 1.013965 |
| 2025-07-07 | 1.020948 |
| 2025-07-08 | 1.020176 |
| 2025-07-09 | 1.020509 |
| 2025-07-10 | 1.019969 |
| 2025-07-11 | 1.01833 |
| 2025-07-12 | 1 |
| 2025-07-13 | 1.010818 |
| 2025-07-14 | 1.008011 |
| 2025-07-15 | 1.002574 |
| 2025-07-16 | 1.01209 |
| 2025-07-17 | 1.021239 |
| 2025-07-18 | 1.019822 |
| 2025-07-19 | 1 |
| 2025-07-20 | 1.012936 |
| 2025-07-21 | 1.018358 |
| 2025-07-22 | 1.024362 |
| 2025-07-23 | 1.02268 |
| 2025-07-24 | 1.023705 |
| 2025-07-25 | 1.030358 |
| 2025-07-26 | 1 |
| 2025-07-27 | 1.023372 |
| 2025-07-28 | 1.035566 |
| 2025-07-29 | 1.037006 |
| 2025-07-30 | 1.036808 |
| 2025-07-31 | 1.034183 |
| 2025-08-01 | 1.038734 |
| 2025-08-02 | 1 |
| 2025-08-03 | 1.013001 |
| 2025-08-04 | 1.036226 |
| 2025-08-05 | 1.036624 |
| 2025-08-06 | 1.03785 |
| 2025-08-07 | 1.023571 |
| 2025-08-08 | 1.023787 |
| 2025-08-09 | 1 |
| 2025-08-10 | 1.015413 |
| 2025-08-11 | 1.022136 |
| 2025-08-12 | 1.024055 |
| 2025-08-13 | 1.022765 |
| 2025-08-14 | 1.02116 |
| 2025-08-15 | 1.022354 |
| 2025-08-16 | 1 |
| 2025-08-17 | 1.006677 |
| 2025-08-18 | 1.02261 |
| 2025-08-19 | 1.023067 |
| 2025-08-20 | 1.022219 |
| 2025-08-21 | 1.022456 |
| 2025-08-22 | 1.025137 |
| 2025-08-23 | 0.999999 |
| 2025-08-24 | 1 |
| 2025-08-25 | 1.018814 |
| 2025-08-26 | 1.02029 |
| 2025-08-27 | 1.022055 |
| 2025-08-28 | 1.017325 |
| 2025-08-29 | 1.022132 |
| 2025-08-30 | 1 |
| 2025-08-31 | 1.012846 |
| 2025-09-01 | 1.019055 |
| 2025-09-02 | 1.020559 |
| 2025-09-03 | 1.020775 |
| 2025-09-04 | 1.020037 |
| 2025-09-05 | 1.019736 |
| 2025-09-06 | 1 |
| 2025-09-07 | 1.012075 |
| 2025-09-08 | 1.021036 |
| 2025-09-09 | 1.019852 |
| 2025-09-10 | 1.020032 |
| 2025-09-11 | 1.021097 |
| 2025-09-12 | 1.012933 |
| 2025-09-13 | 1 |
| 2025-09-14 | 1.004784 |
| 2025-09-15 | 1.007227 |
| 2025-09-16 | 1.008336 |
| 2025-09-17 | 1.007348 |
| 2025-09-18 | 1.007489 |
| 2025-09-19 | 1.009131 |
| 2025-09-20 | 1 |
| 2025-09-21 | 1.004666 |
| 2025-09-22 | 1.016009 |
| 2025-09-23 | 1.018664 |
| 2025-09-24 | 1.019434 |
| 2025-09-25 | 1.016252 |
| 2025-09-26 | 1.017991 |
| 2025-09-27 | 1 |
| 2025-09-28 | 1.006257 |
| 2025-09-29 | 1.019556 |
| 2025-09-30 | 1.022654 |
| 2025-10-01 | 1.015916 |
| 2025-10-02 | 1.017081 |
| 2025-10-03 | 1.018744 |
| 2025-10-04 | 1 |
| 2025-10-05 | 1.011518 |
| 2025-10-06 | 1.019409 |
| 2025-10-07 | 1.0203 |
| 2025-10-08 | 1.019122 |
| 2025-10-09 | 1.017766 |
| 2025-10-10 | 1.017552 |
| 2025-10-11 | 1 |
| 2025-10-12 | 0.999793 |
| 2025-10-13 | 1.001736 |
| 2025-10-14 | 1.002412 |
| 2025-10-15 | 1.004041 |
| 2025-10-16 | 1.002365 |
| 2025-10-17 | 1.001133 |
| 2025-10-18 | 1 |
| 2025-10-19 | 0.99997 |
| 2025-10-20 | 0.999707 |
| 2025-10-21 | 1.003067 |
| 2025-10-22 | 1.000741 |
| 2025-10-23 | 1.000317 |
| 2025-10-24 | 1.00041 |
| 2025-10-25 | 1 |
| 2025-10-26 | 0.999647 |
| 2025-10-27 | 0.99923 |
| 2025-10-28 | 1.000172 |
| 2025-10-29 | 1.000026 |
| 2025-10-30 | 1.004631 |
| 2025-10-31 | 1.001763 |
| 2025-11-01 | 1 |
| 2025-11-02 | 1.000822 |
| 2025-11-03 | 1.001301 |
| 2025-11-04 | 1.000466 |
| 2025-11-05 | 0.999218 |
| 2025-11-06 | 0.998816 |
| 2025-11-07 | 0.997906 |
| 2025-11-08 | 1 |
| 2025-11-09 | 1.000402 |
| 2025-11-10 | 1.000083 |
| 2025-11-11 | 0.998779 |
| 2025-11-12 | 1.000032 |
| 2025-11-13 | 0.998719 |
| 2025-11-14 | 0.998883 |
| 2025-11-15 | 0.999999 |
| 2025-11-16 | 1.000068 |
| 2025-11-17 | 1.001653 |
| 2025-11-18 | 0.999359 |
| 2025-11-19 | 1.0009 |
| 2025-11-20 | 1.0002 |
| 2025-11-21 | 1.000431 |
| 2025-11-22 | 1 |
| 2025-11-23 | 1.00105 |
| 2025-11-24 | 0.995217 |
| 2025-11-25 | 0.998167 |
| 2025-11-26 | 0.997886 |
| 2025-11-27 | 1.001953 |
| 2025-11-28 | 1.000344 |
| 2025-11-29 | 1 |
| 2025-11-30 | 1.000091 |
| 2025-12-01 | 0.998344 |
| 2025-12-02 | 1.001 |
| 2025-12-03 | 0.998708 |
| 2025-12-04 | 1.000345 |
| 2025-12-05 | 0.999949 |
| 2025-12-06 | 1 |
| 2025-12-07 | 0.999837 |
| 2025-12-08 | 1.000748 |
| 2025-12-09 | 0.999444 |
| 2025-12-11 | 0.998551 |
| 2025-12-12 | 1.00002 |
| 2025-12-13 | 1 |
| 2025-12-14 | 1.000026 |
| 2025-12-15 | 0.997959 |
| 2025-12-16 | 0.999168 |
| 2025-12-17 | 1.001628 |
| 2025-12-18 | 0.999397 |
| 2025-12-19 | 1.001999 |
| 2025-12-20 | 1 |
| 2025-12-21 | 0.999555 |
| 2025-12-22 | 0.99789 |
| 2025-12-23 | 0.998788 |
| 2025-12-24 | 1.001429 |
| 2025-12-25 | 0.999684 |
| 2025-12-26 | 0.999914 |
| 2025-12-27 | 1 |
| 2025-12-28 | 1.00041 |
| 2025-12-29 | 1.000344 |
| 2025-12-30 | 0.998817 |
| 2025-12-31 | 1.00071 |
| 2026-01-01 | 0.999696 |
| 2026-01-02 | 1.001818 |
| 2026-01-03 | 1 |
| 2026-01-04 | 1.000405 |
| 2026-01-05 | 0.999563 |
| 2026-01-06 | 0.998318 |
| 2026-01-07 | 1.000243 |
| 2026-01-08 | 1.00046 |
| 2026-01-09 | 1.000808 |
| 2026-01-10 | 1 |
| 2026-01-11 | 0.998476 |
| 2026-01-12 | 0.999041 |
| 2026-01-13 | 1.000998 |
| 2026-01-14 | 0.999167 |
| 2026-01-15 | 1.000059 |
| 2026-01-16 | 0.999708 |
| 2026-01-17 | 1 |
| 2026-01-18 | 1.00013 |
| 2026-01-19 | 0.998582 |
| 2026-01-20 | 0.997697 |
| 2026-01-21 | 0.998371 |
| 2026-01-22 | 0.99985 |
| 2026-01-23 | 0.998514 |
| 2026-01-24 | 0.999999 |
| 2026-01-25 | 0.998696 |
| 2026-01-26 | 1.00227 |
| 2026-01-27 | 0.997044 |
| 2026-01-28 | 0.999828 |
| 2026-01-29 | 1.000744 |
| 2026-01-30 | 1.000007 |
| 2026-01-31 | 0.999999 |
| 2026-02-01 | 1.000137 |
| 2026-02-02 | 1.000518 |
| 2026-02-03 | 0.999456 |
| 2026-02-04 | 1.001326 |
| 2026-02-05 | 1.000052 |
| 2026-02-06 | 0.999489 |
| 2026-02-07 | 1 |
| 2026-02-08 | 1.000509 |
| 2026-02-09 | 0.997257 |
| 2026-02-10 | 1.001259 |
| 2026-02-11 | 0.999657 |
| 2026-02-12 | 0.997319 |
| 2026-02-13 | 1.000252 |
| 2026-02-14 | 1 |
| 2026-02-15 | 1 |
| 2026-02-16 | 0.999808 |
| 2026-02-17 | 1.000892 |
| 2026-02-18 | 1.000384 |
| 2026-02-19 | 1.001719 |
| 2026-02-20 | 0.999427 |
| 2026-02-21 | 1 |
| 2026-02-22 | 1.000138 |
| 2026-02-23 | 1.001541 |
| 2026-02-24 | 1.000255 |
| 2026-02-25 | 0.99954 |
| 2026-02-26 | 0.999755 |
| 2026-02-27 | 1.001188 |
| 2026-02-28 | 0.999925 |
| 2026-03-01 | 1.002371 |
| 2026-03-02 | 1.005194 |
| 2026-03-03 | 1.00453 |
| 2026-03-04 | 0.996993 |
| 2026-03-05 | 1.000993 |
| 2026-03-06 | 1.002248 |
| 2026-03-07 | 1 |
| 2026-03-08 | 1.00118 |
| 2026-03-09 | 0.997881 |
| 2026-03-10 | 0.998298 |
| 2026-03-11 | 1.00137 |
| 2026-03-12 | 0.999236 |
| 2026-03-13 | 1.001189 |
| 2026-03-14 | 1 |
| 2026-03-15 | 0.999589 |
| 2026-03-16 | 0.997898 |
| 2026-03-17 | 0.998939 |
| 2026-03-18 | 1.0038 |
| 2026-03-19 | 1.001733 |
| 2026-03-20 | 1.001183 |
| 2026-03-21 | 1 |
| 2026-03-22 | 0.999687 |
| 2026-03-23 | 0.993915 |
| 2026-03-24 | 1.000734 |
| 2026-03-25 | 1.000811 |
| 2026-03-26 | 1.001534 |
| 2026-03-27 | 1.001826 |
| 2026-03-28 | 1.003831 |
| 2026-03-29 | 0.99966 |
| 2026-03-30 | 1.001595 |
| 2026-03-31 | 0.998094 |
| 2026-04-01 | 0.99722 |
| 2026-04-02 | 1.000102 |
| 2026-04-03 | 1.000796 |
| 2026-04-04 | 0.999728 |
| 2026-04-05 | 1.00018 |
| 2026-04-06 | 0.998742 |
| 2026-04-07 | 0.998487 |
| 2026-04-08 | 0.997843 |
| 2026-04-09 | 1.000293 |
| 2026-04-10 | 0.999996 |
| 2026-04-11 | 1.000254 |
| 2026-04-12 | 1.00258 |
| 2026-04-13 | 1.003105 |
| 2026-04-14 | 0.99771 |
| 2026-04-15 | 1.000178 |
| 2026-04-16 | 1.002233 |
| 2026-04-17 | 1.000181 |
| 2026-04-18 | 0.998059 |
| 2026-04-19 | 0.997431 |
| 2026-04-20 | 0.995707 |
| 2026-04-21 | 1.001355 |
| 2026-04-22 | 1.000429 |
| 2026-04-23 | 0.998871 |
| 2026-04-24 | 0.999237 |
| 2026-04-25 | 1.00061 |
| 2026-04-26 | 1.000932 |
| 2026-04-27 | 0.99801 |
| 2026-04-28 | 1.001571 |
| 2026-04-29 | 1.000537 |
| 2026-04-30 | 0.999107 |
| 2026-05-01 | 0.997662 |
| 2026-05-02 | 0.997419 |
| 2026-05-03 | 0.997123 |
| 2026-05-04 | 0.999933 |
| 2026-05-05 | 1.001028 |
| 2026-05-06 | 0.995255 |
| 2026-05-07 | 0.996329 |
| 2026-05-08 | 0.998228 |
| 2026-05-09 | 0.999472 |
| 2026-05-10 | 1.002366 |
| 2026-05-11 | 1.004003 |
| 2026-05-12 | 1.001352 |
| 2026-05-14 | 1.000524 |
| 2026-05-15 | 1.000657 |
| 2026-05-16 | 1 |
| 2026-05-17 | 0.999841 |
| 2026-05-18 | 0.998354 |
| 2026-05-19 | 1.000864 |
| 2026-05-20 | 0.999319 |
| 2026-05-21 | 1.000524 |
| 2026-05-23 | 1 |
| 2026-05-24 | 0.998967 |
| 2026-05-25 | 1.000147 |
| 2026-05-26 | 1.000466 |
| 2026-05-27 | 1.000687 |
| 2026-05-28 | 0.999218 |
| 2026-05-29 | 0.999909 |
| 2026-05-30 | 1 |
| 2026-05-31 | 0.999886 |
| 2026-06-01 | 1.000086 |
| 2026-06-02 | 0.99986 |
| 2026-06-03 | 1.001534 |
| 2026-06-04 | 0.999456 |
| 2026-06-05 | 0.998595 |
| 2026-06-06 | 1 |
| 2026-06-09 | 0.998226 |
| 2026-06-10 | 1.000743 |
| 2026-06-11 | 1.000576 |
| 2026-06-12 | 0.999748 |
| 2026-06-13 | 1 |
| 2026-06-14 | 0.999976 |
| 2026-06-15 | 1.000608 |
| 2026-06-16 | 0.999238 |
| 2026-06-17 | 1.001304 |
| 2026-06-18 | 1.003104 |
| 2026-06-19 | 0.99841 |
| 2026-06-20 | 1 |
| 2026-06-21 | 1.000268 |
| 2026-06-22 | 0.99997 |
| 2026-06-23 | 1.001813 |
| 2026-06-24 | 1.000554 |
| 2026-06-25 | 1.000776 |
| 2026-06-26 | 0.998392 |
| 2026-06-27 | 1 |
| 2026-06-28 | 0.999856 |
| 2026-06-29 | 0.999474 |
| 2026-06-30 | 1.000544 |
| 2026-07-01 | 1.000194 |
| 2026-07-02 | 0.99826 |
| 2026-07-03 | 0.999052 |
| 2026-07-04 | 1 |
| 2026-07-05 | 1.000051 |
| 2026-07-06 | 1.000747 |
| 2026-07-07 | 0.99955 |
| 2026-07-08 | 1.001536 |
| 2026-07-09 | 0.999888 |
| 2026-07-10 | 1.000489 |
| 2026-07-11 | 1 |
| 2026-07-12 | 1.000414 |
| 2026-07-13 | 0.998551 |
| 2026-07-14 | 0.999019 |
| 2026-07-15 | 1.001739 |
| 2026-07-16 | 1.000338 |
| 2026-07-17 | 1.000302 |
| 2026-07-18 | 1 |
| 2026-07-19 | 0.999932 |
| 2026-07-20 | 1.000207 |
| 2026-07-21 | 0.999616 |
| 2026-07-22 | 0.999491 |
| 2026-07-23 | 1.001427 |
| 2026-07-24 | 0.999022 |
| 2026-07-25 | 1 |
| 2026-07-26 | 0.999833 |
| 2026-07-27 | 1.00018 |
| 2026-07-28 | 1.001344 |
| 2026-07-29 | 1.000395 |
| 2026-07-30 | 0.998499 |
| 2026-07-31 | 1.000212 |
| 2026-08-01 | 1 |
| 2026-08-02 | 0.999294 |
| 2026-08-03 | 1.000004 |
| 2026-08-04 | 0.999653 |
| 2026-08-05 | 1.000337 |
| 2026-08-06 | 1.001191 |
| 2026-08-07 | 0.998612 |
| 2026-08-08 | 1 |
| 2026-08-09 | 0.999294 |
| 2026-08-10 | 1.000086 |
| 2026-08-11 | 1.000084 |
| 2026-08-12 | 0.998582 |
| 2026-08-13 | 0.999835 |
| 2026-08-14 | 0.998359 |
| 2026-08-15 | 1 |
| 2026-08-16 | 0.999989 |
| 2026-08-17 | 0.998706 |
| 2026-08-18 | 0.99986 |
| 2026-08-20 | 1.000485 |
| 2026-08-21 | 0.998339 |
| 2026-08-22 | 1 |
| 2026-08-23 | 0.999878 |
| 2026-08-24 | 1.000703 |
| 2026-08-25 | 1.000081 |
| 2026-08-26 | 1.000303 |
| 2026-08-27 | 1.000003 |
| 2026-08-28 | 1.000314 |
| 2026-08-29 | 1 |
| 2026-08-30 | 1.000579 |
| 2026-08-31 | 0.999834 |
| 2026-09-01 | 1.001182 |
| 2026-09-02 | 0.999728 |
| 2026-09-03 | 0.998423 |
| 2026-09-04 | 0.999642 |
| 2026-09-05 | 1 |
| 2026-09-06 | 0.99993 |
| 2026-09-07 | 0.998923 |
| 2026-09-08 | 1.000792 |
| 2026-09-09 | 0.999071 |
| 2026-09-10 | 1.001887 |
| 2026-09-11 | 0.999568 |
| 2026-09-12 | 1 |
| 2026-09-13 | 0.999867 |
| 2026-09-14 | 1.001207 |
| 2026-09-15 | 1.000368 |
| 2026-09-16 | 1.000165 |
| 2026-09-17 | 0.999187 |
| 2026-09-18 | 1.002087 |
| 2026-09-19 | 1 |
| 2026-09-20 | 1.000101 |
| 2026-09-21 | 0.9994 |
| 2026-09-22 | 0.999386 |
| 2026-09-23 | 1.001741 |
| 2026-09-24 | 0.999842 |
| 2026-09-25 | 0.998231 |
| 2026-09-26 | 1 |
| 2026-09-27 | 1.00022 |
| 2026-09-28 | 0.999942 |
| 2026-09-30 | 0.999326 |
| 2026-10-02 | 1.000314 |
| 2026-10-03 | 1 |
| 2026-10-05 | 0.998734 |
| 2026-10-06 | 0.998163 |
| 2026-10-07 | 1.000861 |
| 2026-10-08 | 1.001203 |
| 2026-10-09 | 1.001005 |
| 2026-10-10 | 0.999999 |
| 2026-10-11 | 1.000154 |
| 2026-10-12 | 0.999976 |
| 2026-10-13 | 0.999385 |
| 2026-10-14 | 1.001721 |
| 2026-10-15 | 1.000818 |
| 2026-10-16 | 0.998468 |
| 2026-10-17 | 1 |
| 2026-10-18 | 1.000363 |
| 2026-10-19 | 0.999684 |
| 2026-10-20 | 1.000529 |
| 2026-10-21 | 0.999554 |
| 2026-10-22 | 1.000312 |
| 2026-10-23 | 1.000646 |
| 2026-10-24 | 1 |
| 2026-10-25 | 1.000221 |
| 2026-10-26 | 1.001896 |
| 2026-10-27 | 1.000383 |
High
1.0423
Low
0.99391
Average
1.0086
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/SGD API questions
How do I get the BND/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/SGD rate in rates.SGD.
How far back does BND/SGD historical data go?
Daily BND/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.