BND to SDG exchange rate API
Brunei Dollar to Sudanese Pound · quoted 2026-10-24
469.5802
▼ +0.82% over 2Y
1 BND = 469.5802 SDG · 1 SDG = 0.002130 BND · Get this rate via the API
1 BND buys 469.5802 SDG as of 2026-10-24, so 1 SDG buys 0.002130 BND. Over the last 2 years, BND/SDG traded between 405.7054 and 484.4723, averaged 465.9442 and fell 0.82%. The API holds daily BND/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 473.447007 |
| 2024-10-25 | 473.557471 |
| 2024-10-26 | 454.616776 |
| 2024-10-27 | 460.136842 |
| 2024-10-28 | 472.504145 |
| 2024-10-29 | 472.419633 |
| 2024-10-30 | 472.539215 |
| 2024-10-31 | 474.488907 |
| 2024-11-01 | 473.536753 |
| 2024-11-02 | 453.564712 |
| 2024-11-03 | 461.595276 |
| 2024-11-04 | 465.489822 |
| 2024-11-05 | 466.221863 |
| 2024-11-06 | 460.652058 |
| 2024-11-07 | 462.883443 |
| 2024-11-08 | 462.240188 |
| 2024-11-09 | 453.310429 |
| 2024-11-10 | 452.210847 |
| 2024-11-11 | 456.665679 |
| 2024-11-12 | 457.888222 |
| 2024-11-13 | 458.293765 |
| 2024-11-14 | 456.530418 |
| 2024-11-15 | 459.358796 |
| 2024-11-16 | 448.045931 |
| 2024-11-17 | 450.749637 |
| 2024-11-18 | 459.642624 |
| 2024-11-19 | 460.628381 |
| 2024-11-20 | 459.743129 |
| 2024-11-21 | 459.349122 |
| 2024-11-22 | 458.781903 |
| 2024-11-23 | 446.126687 |
| 2024-11-24 | 448.635381 |
| 2024-11-25 | 458.57795 |
| 2024-11-26 | 457.37646 |
| 2024-11-27 | 459.137921 |
| 2024-11-28 | 459.691383 |
| 2024-11-29 | 460.300112 |
| 2024-11-30 | 448.823399 |
| 2024-12-01 | 452.122599 |
| 2024-12-02 | 458.474604 |
| 2024-12-03 | 458.71303 |
| 2024-12-04 | 458.431859 |
| 2024-12-05 | 460.243107 |
| 2024-12-06 | 460.191754 |
| 2024-12-07 | 447.952235 |
| 2024-12-08 | 450.663448 |
| 2024-12-09 | 459.669439 |
| 2024-12-10 | 459.269624 |
| 2024-12-11 | 458.917603 |
| 2024-12-12 | 457.925708 |
| 2024-12-13 | 456.583153 |
| 2024-12-14 | 445.923287 |
| 2024-12-15 | 448.933147 |
| 2024-12-16 | 456.434315 |
| 2024-12-17 | 456.339739 |
| 2024-12-18 | 455.985768 |
| 2024-12-19 | 452.678708 |
| 2024-12-20 | 453.631375 |
| 2024-12-21 | 443.719721 |
| 2024-12-22 | 446.270914 |
| 2024-12-23 | 454.354368 |
| 2024-12-24 | 453.04158 |
| 2024-12-25 | 445.903538 |
| 2024-12-26 | 453.591699 |
| 2024-12-27 | 453.594541 |
| 2024-12-28 | 442.673699 |
| 2024-12-29 | 445.792466 |
| 2024-12-30 | 453.218702 |
| 2024-12-31 | 451.876196 |
| 2025-01-01 | 444.872199 |
| 2025-01-02 | 451.173132 |
| 2025-01-03 | 452.7267 |
| 2025-01-04 | 438.975043 |
| 2025-01-05 | 445.393032 |
| 2025-01-06 | 455.256562 |
| 2025-01-07 | 451.459638 |
| 2025-01-08 | 447.606551 |
| 2025-01-09 | 447.404571 |
| 2025-01-10 | 447.477845 |
| 2025-01-11 | 438.171451 |
| 2025-01-12 | 439.720506 |
| 2025-01-13 | 446.028844 |
| 2025-01-14 | 447.860227 |
| 2025-01-15 | 447.894766 |
| 2025-01-16 | 447.884476 |
| 2025-01-17 | 447.643874 |
| 2025-01-18 | 439.070791 |
| 2025-01-19 | 439.667129 |
| 2025-01-20 | 450.174689 |
| 2025-01-21 | 451.922783 |
| 2025-01-22 | 452.059898 |
| 2025-01-23 | 451.434119 |
| 2025-01-24 | 454.512387 |
| 2025-01-25 | 446.482592 |
| 2025-01-26 | 447.908948 |
| 2025-01-27 | 455.542391 |
| 2025-01-28 | 453.220494 |
| 2025-01-29 | 453.477218 |
| 2025-01-30 | 455.727883 |
| 2025-01-31 | 457.1852 |
| 2025-02-01 | 442.785328 |
| 2025-02-02 | 445.399101 |
| 2025-02-03 | 453.773046 |
| 2025-02-04 | 456.913542 |
| 2025-02-05 | 458.552789 |
| 2025-02-06 | 457.622414 |
| 2025-02-07 | 458.216327 |
| 2025-02-08 | 443.92853 |
| 2025-02-09 | 448.416428 |
| 2025-02-10 | 457.300236 |
| 2025-02-11 | 455.698178 |
| 2025-02-12 | 455.445461 |
| 2025-02-13 | 457.047706 |
| 2025-02-14 | 459.431083 |
| 2025-02-15 | 448.718557 |
| 2025-02-16 | 452.629645 |
| 2025-02-17 | 460.035536 |
| 2025-02-18 | 459.206775 |
| 2025-02-19 | 459.462039 |
| 2025-02-20 | 460.813195 |
| 2025-02-21 | 460.922698 |
| 2025-02-22 | 449.720275 |
| 2025-02-23 | 451.856542 |
| 2025-02-24 | 460.920977 |
| 2025-02-25 | 456.122104 |
| 2025-02-26 | 456.034845 |
| 2025-02-27 | 456.060917 |
| 2025-02-28 | 453.874448 |
| 2025-03-01 | 444.555036 |
| 2025-03-02 | 446.324767 |
| 2025-03-03 | 454.621172 |
| 2025-03-04 | 455.995813 |
| 2025-03-05 | 458.882497 |
| 2025-03-06 | 459.981347 |
| 2025-03-07 | 460.50075 |
| 2025-03-08 | 451.170147 |
| 2025-03-09 | 457.094717 |
| 2025-03-10 | 459.675629 |
| 2025-03-11 | 459.865787 |
| 2025-03-12 | 459.705733 |
| 2025-03-13 | 459.748726 |
| 2025-03-14 | 458.953703 |
| 2025-03-15 | 450.27025 |
| 2025-03-16 | 453.52417 |
| 2025-03-17 | 459.836504 |
| 2025-03-18 | 459.653136 |
| 2025-03-19 | 459.908454 |
| 2025-03-20 | 458.669666 |
| 2025-03-21 | 458.820338 |
| 2025-03-22 | 449.8445 |
| 2025-03-23 | 455.679191 |
| 2025-03-25 | 457.954806 |
| 2025-03-26 | 457.686601 |
| 2025-03-27 | 456.686574 |
| 2025-03-28 | 455.970938 |
| 2025-03-29 | 447.449127 |
| 2025-03-30 | 451.766695 |
| 2025-03-31 | 454.47165 |
| 2025-04-01 | 454.837712 |
| 2025-04-02 | 455.817893 |
| 2025-04-03 | 457.240393 |
| 2025-04-04 | 458.322198 |
| 2025-04-05 | 446.64099 |
| 2025-04-06 | 450.40084 |
| 2025-04-07 | 453.657048 |
| 2025-04-08 | 452.870544 |
| 2025-04-09 | 455.031861 |
| 2025-04-10 | 458.005214 |
| 2025-04-11 | 462.757053 |
| 2025-04-12 | 455.574821 |
| 2025-04-13 | 459.657371 |
| 2025-04-14 | 465.012457 |
| 2025-04-15 | 465.093405 |
| 2025-04-16 | 465.73426 |
| 2025-04-17 | 466.577978 |
| 2025-04-18 | 462.702292 |
| 2025-04-19 | 458.188096 |
| 2025-04-20 | 462.649298 |
| 2025-04-21 | 469.583146 |
| 2025-04-22 | 467.823051 |
| 2025-04-23 | 466.238931 |
| 2025-04-24 | 466.484011 |
| 2025-04-25 | 466.145334 |
| 2025-04-26 | 456.840562 |
| 2025-04-27 | 461.039084 |
| 2025-04-28 | 466.397575 |
| 2025-04-29 | 468.164233 |
| 2025-04-30 | 468.995518 |
| 2025-05-01 | 467.478956 |
| 2025-05-02 | 470.332462 |
| 2025-05-03 | 462.100645 |
| 2025-05-04 | 467.215748 |
| 2025-05-05 | 475.008439 |
| 2025-05-06 | 474.388757 |
| 2025-05-08 | 471.999557 |
| 2025-05-09 | 471.619479 |
| 2025-05-10 | 463.124064 |
| 2025-05-11 | 467.150109 |
| 2025-05-12 | 469.055138 |
| 2025-05-13 | 469.751313 |
| 2025-05-14 | 471.050976 |
| 2025-05-15 | 473.137012 |
| 2025-05-17 | 461.581954 |
| 2025-05-18 | 469.095367 |
| 2025-05-19 | 476.631568 |
| 2025-05-20 | 477.065435 |
| 2025-05-21 | 478.309553 |
| 2025-05-22 | 478.659945 |
| 2025-05-23 | 479.484323 |
| 2025-05-24 | 467.600351 |
| 2025-05-25 | 470.159232 |
| 2025-05-26 | 480.445 |
| 2025-05-27 | 479.687103 |
| 2025-05-28 | 479.05459 |
| 2025-05-29 | 478.650524 |
| 2025-05-30 | 478.62992 |
| 2025-05-31 | 465.501742 |
| 2025-06-01 | 472.368412 |
| 2025-06-02 | 479.787111 |
| 2025-06-03 | 479.149232 |
| 2025-06-04 | 479.146813 |
| 2025-06-05 | 479.664835 |
| 2025-06-06 | 480.484096 |
| 2025-06-07 | 466.418539 |
| 2025-06-08 | 472.758537 |
| 2025-06-09 | 479.459882 |
| 2025-06-10 | 479.767992 |
| 2025-06-11 | 480.188065 |
| 2025-06-12 | 481.89411 |
| 2025-06-13 | 481.292941 |
| 2025-06-14 | 468.477414 |
| 2025-06-15 | 475.437887 |
| 2025-06-16 | 481.858134 |
| 2025-06-17 | 481.34538 |
| 2025-06-18 | 478.956914 |
| 2025-06-19 | 476.152516 |
| 2025-06-20 | 476.492684 |
| 2025-06-21 | 466.809285 |
| 2025-06-22 | 470.718274 |
| 2025-06-23 | 474.959682 |
| 2025-06-24 | 477.999584 |
| 2025-06-25 | 479.510022 |
| 2025-06-26 | 480.261633 |
| 2025-06-27 | 479.64838 |
| 2025-06-28 | 470.87605 |
| 2025-06-29 | 475.330456 |
| 2025-06-30 | 480.830991 |
| 2025-07-01 | 481.448136 |
| 2025-07-02 | 481.200297 |
| 2025-07-03 | 480.769552 |
| 2025-07-04 | 480.941685 |
| 2025-07-05 | 471.529978 |
| 2025-07-06 | 477.802312 |
| 2025-07-07 | 479.412969 |
| 2025-07-08 | 478.832868 |
| 2025-07-09 | 478.242962 |
| 2025-07-10 | 478.431133 |
| 2025-07-11 | 477.525658 |
| 2025-07-12 | 469.077756 |
| 2025-07-13 | 472.604275 |
| 2025-07-14 | 472.573683 |
| 2025-07-15 | 469.474748 |
| 2025-07-16 | 472.91769 |
| 2025-07-17 | 476.051762 |
| 2025-07-18 | 477.467652 |
| 2025-07-19 | 467.696349 |
| 2025-07-20 | 471.980972 |
| 2025-07-21 | 477.256192 |
| 2025-07-22 | 479.902099 |
| 2025-07-23 | 480.75589 |
| 2025-07-24 | 481.461386 |
| 2025-07-25 | 482.933515 |
| 2025-07-26 | 468.779914 |
| 2025-07-27 | 478.332159 |
| 2025-07-28 | 483.993809 |
| 2025-07-29 | 482.908742 |
| 2025-07-30 | 482.795791 |
| 2025-07-31 | 478.726284 |
| 2025-08-01 | 480.167277 |
| 2025-08-02 | 465.680741 |
| 2025-08-03 | 471.228204 |
| 2025-08-04 | 483.277911 |
| 2025-08-05 | 482.9751 |
| 2025-08-06 | 484.472267 |
| 2025-08-07 | 478.642262 |
| 2025-08-08 | 478.407277 |
| 2025-08-09 | 467.359096 |
| 2025-08-10 | 474.155377 |
| 2025-08-11 | 477.065844 |
| 2025-08-12 | 477.678507 |
| 2025-08-13 | 479.776462 |
| 2025-08-14 | 478.682454 |
| 2025-08-15 | 478.53626 |
| 2025-08-16 | 467.889345 |
| 2025-08-17 | 470.50544 |
| 2025-08-18 | 478.645681 |
| 2025-08-19 | 478.794611 |
| 2025-08-20 | 477.556698 |
| 2025-08-21 | 476.822389 |
| 2025-08-22 | 477.55603 |
| 2025-08-23 | 468.325168 |
| 2025-08-24 | 467.928172 |
| 2025-08-25 | 476.658243 |
| 2025-08-26 | 476.842385 |
| 2025-08-27 | 476.109687 |
| 2025-08-28 | 476.102122 |
| 2025-08-29 | 477.184579 |
| 2025-08-30 | 467.5888 |
| 2025-08-31 | 473.382039 |
| 2025-09-01 | 476.604541 |
| 2025-09-02 | 476.030566 |
| 2025-09-03 | 475.466736 |
| 2025-09-04 | 475.171276 |
| 2025-09-05 | 476.088435 |
| 2025-09-06 | 467.144196 |
| 2025-09-07 | 472.526314 |
| 2025-09-08 | 477.410034 |
| 2025-09-09 | 477.728327 |
| 2025-09-10 | 477.415917 |
| 2025-09-11 | 477.535859 |
| 2025-09-13 | 467.704095 |
| 2025-09-14 | 469.659167 |
| 2025-09-15 | 472.969576 |
| 2025-09-16 | 474.536661 |
| 2025-09-17 | 474.589784 |
| 2025-09-18 | 473.46647 |
| 2025-09-19 | 472.17665 |
| 2025-09-20 | 467.301232 |
| 2025-09-21 | 469.01695 |
| 2025-09-22 | 476.383056 |
| 2025-09-23 | 477.037887 |
| 2025-09-24 | 476.404641 |
| 2025-09-25 | 473.793877 |
| 2025-09-26 | 473.355095 |
| 2025-09-27 | 464.617302 |
| 2025-09-28 | 466.814311 |
| 2025-09-29 | 475.145476 |
| 2025-09-30 | 475.854001 |
| 2025-10-01 | 473.199274 |
| 2025-10-02 | 475.318348 |
| 2025-10-03 | 474.694127 |
| 2025-10-04 | 465.565037 |
| 2025-10-05 | 470.293831 |
| 2025-10-06 | 474.014041 |
| 2025-10-07 | 473.981155 |
| 2025-10-08 | 472.861634 |
| 2025-10-09 | 472.308394 |
| 2025-10-10 | 471.444545 |
| 2025-10-11 | 462.670996 |
| 2025-10-12 | 462.496852 |
| 2025-10-13 | 463.935189 |
| 2025-10-14 | 463.177266 |
| 2025-10-15 | 465.816669 |
| 2025-10-16 | 465.149926 |
| 2025-10-17 | 465.042182 |
| 2025-10-18 | 463.386881 |
| 2025-10-19 | 462.796616 |
| 2025-10-20 | 464.454386 |
| 2025-10-21 | 464.296056 |
| 2025-10-22 | 463.018766 |
| 2025-10-23 | 462.946822 |
| 2025-10-24 | 463.036002 |
| 2025-10-25 | 462.042395 |
| 2025-10-26 | 461.856115 |
| 2025-10-27 | 463.477326 |
| 2025-10-28 | 463.963179 |
| 2025-10-29 | 464.660428 |
| 2025-10-30 | 463.659225 |
| 2025-10-31 | 462.178485 |
| 2025-11-01 | 461.444638 |
| 2025-11-02 | 461.525236 |
| 2025-11-03 | 461.522431 |
| 2025-11-04 | 460.297623 |
| 2025-11-05 | 459.113519 |
| 2025-11-06 | 459.757486 |
| 2025-11-07 | 460.236691 |
| 2025-11-08 | 461.218872 |
| 2025-11-09 | 460.877161 |
| 2025-11-10 | 460.556404 |
| 2025-11-11 | 460.759836 |
| 2025-11-12 | 460.662881 |
| 2025-11-13 | 460.855658 |
| 2025-11-14 | 461.386289 |
| 2025-11-15 | 461.93519 |
| 2025-11-16 | 461.671793 |
| 2025-11-17 | 461.356302 |
| 2025-11-18 | 460.428681 |
| 2025-11-19 | 460.394629 |
| 2025-11-20 | 459.041152 |
| 2025-11-21 | 459.069241 |
| 2025-11-22 | 459.273463 |
| 2025-11-23 | 458.91763 |
| 2025-11-24 | 458.825795 |
| 2025-11-25 | 459.717636 |
| 2025-11-26 | 461.15857 |
| 2025-11-27 | 463.011222 |
| 2025-11-28 | 462.406049 |
| 2025-11-29 | 462.601561 |
| 2025-11-30 | 462.415357 |
| 2025-12-01 | 461.934307 |
| 2025-12-02 | 462.627914 |
| 2025-12-03 | 462.981794 |
| 2025-12-04 | 463.169538 |
| 2025-12-05 | 463.048951 |
| 2025-12-06 | 463.206981 |
| 2025-12-07 | 462.82693 |
| 2025-12-08 | 463.327033 |
| 2025-12-09 | 462.367187 |
| 2025-12-11 | 463.316339 |
| 2025-12-12 | 464.434431 |
| 2025-12-13 | 464.380605 |
| 2025-12-14 | 464.075258 |
| 2025-12-15 | 464.451271 |
| 2025-12-16 | 465.028418 |
| 2025-12-17 | 465.17083 |
| 2025-12-18 | 464.375134 |
| 2025-12-19 | 464.768165 |
| 2025-12-20 | 464.030084 |
| 2025-12-21 | 463.714032 |
| 2025-12-22 | 464.179039 |
| 2025-12-23 | 466.108286 |
| 2025-12-24 | 467.935878 |
| 2025-12-25 | 467.28921 |
| 2025-12-26 | 467.239904 |
| 2025-12-27 | 467.271261 |
| 2025-12-28 | 467.112191 |
| 2025-12-29 | 466.890969 |
| 2025-12-30 | 466.641241 |
| 2025-12-31 | 466.989146 |
| 2026-01-01 | 466.592812 |
| 2026-01-02 | 467.0031 |
| 2026-01-03 | 466.517895 |
| 2026-01-04 | 466.514768 |
| 2026-01-05 | 465.889221 |
| 2026-01-06 | 468.009305 |
| 2026-01-07 | 468.28387 |
| 2026-01-08 | 467.260015 |
| 2026-01-09 | 466.507729 |
| 2026-01-10 | 466.068385 |
| 2026-01-11 | 465.957751 |
| 2026-01-12 | 466.688992 |
| 2026-01-13 | 466.358625 |
| 2026-01-14 | 465.269291 |
| 2026-01-15 | 465.823418 |
| 2026-01-16 | 465.465984 |
| 2026-01-17 | 465.544502 |
| 2026-01-18 | 465.324343 |
| 2026-01-19 | 466.120219 |
| 2026-01-20 | 466.702946 |
| 2026-01-21 | 467.385578 |
| 2026-01-22 | 467.427663 |
| 2026-01-23 | 468.501909 |
| 2026-01-24 | 471.353682 |
| 2026-01-25 | 471.143808 |
| 2026-01-26 | 472.813299 |
| 2026-01-27 | 472.345295 |
| 2026-01-28 | 475.089074 |
| 2026-01-29 | 474.938254 |
| 2026-01-30 | 473.216705 |
| 2026-01-31 | 471.921169 |
| 2026-02-01 | 471.899516 |
| 2026-02-02 | 472.120559 |
| 2026-02-03 | 472.040644 |
| 2026-02-04 | 472.498377 |
| 2026-02-05 | 471.169577 |
| 2026-02-06 | 471.025574 |
| 2026-02-07 | 471.951737 |
| 2026-02-08 | 471.725447 |
| 2026-02-09 | 472.119793 |
| 2026-02-10 | 474.538201 |
| 2026-02-11 | 475.099729 |
| 2026-02-12 | 475.379507 |
| 2026-02-13 | 474.994141 |
| 2026-02-14 | 475.427454 |
| 2026-02-15 | 475.063162 |
| 2026-02-16 | 475.415446 |
| 2026-02-17 | 475.208732 |
| 2026-02-18 | 474.997698 |
| 2026-02-19 | 473.700931 |
| 2026-02-20 | 472.703373 |
| 2026-02-21 | 473.736444 |
| 2026-02-22 | 473.800331 |
| 2026-02-23 | 474.616297 |
| 2026-02-24 | 473.68592 |
| 2026-02-25 | 474.240689 |
| 2026-02-26 | 474.992332 |
| 2026-02-27 | 474.703816 |
| 2026-02-28 | 474.478845 |
| 2026-03-01 | 474.59907 |
| 2026-03-02 | 473.631671 |
| 2026-03-03 | 471.738467 |
| 2026-03-04 | 469.597301 |
| 2026-03-05 | 470.389801 |
| 2026-03-06 | 469.569405 |
| 2026-03-07 | 469.251303 |
| 2026-03-08 | 469.230519 |
| 2026-03-09 | 467.863155 |
| 2026-03-10 | 470.943448 |
| 2026-03-11 | 471.724529 |
| 2026-03-12 | 470.224389 |
| 2026-03-13 | 469.615636 |
| 2026-03-14 | 467.553243 |
| 2026-03-15 | 467.542648 |
| 2026-03-16 | 468.433965 |
| 2026-03-17 | 469.545605 |
| 2026-03-18 | 470.208834 |
| 2026-03-19 | 468.505449 |
| 2026-03-20 | 469.395632 |
| 2026-03-21 | 468.125078 |
| 2026-03-22 | 468.119409 |
| 2026-03-23 | 467.642667 |
| 2026-03-24 | 469.656289 |
| 2026-03-25 | 469.583155 |
| 2026-03-26 | 468.020735 |
| 2026-03-27 | 466.932897 |
| 2026-03-28 | 466.66229 |
| 2026-03-29 | 465.29945 |
| 2026-03-30 | 466.074525 |
| 2026-03-31 | 405.705414 |
| 2026-04-01 | 439.8178 |
| 2026-04-02 | 439.084182 |
| 2026-04-03 | 440.153816 |
| 2026-04-04 | 406.730325 |
| 2026-04-05 | 406.852539 |
| 2026-04-06 | 466.427797 |
| 2026-04-07 | 466.490328 |
| 2026-04-08 | 470.534044 |
| 2026-04-09 | 471.74489 |
| 2026-04-10 | 471.766592 |
| 2026-04-11 | 471.824427 |
| 2026-04-12 | 472.364203 |
| 2026-04-13 | 472.364014 |
| 2026-04-14 | 471.644447 |
| 2026-04-15 | 472.352925 |
| 2026-04-16 | 473.594033 |
| 2026-04-17 | 472.469504 |
| 2026-04-18 | 472.271806 |
| 2026-04-19 | 471.450806 |
| 2026-04-20 | 470.667764 |
| 2026-04-21 | 473.334119 |
| 2026-04-22 | 471.249758 |
| 2026-04-23 | 470.157073 |
| 2026-04-24 | 470.113725 |
| 2026-04-25 | 470.863254 |
| 2026-04-26 | 470.863254 |
| 2026-04-27 | 470.859403 |
| 2026-04-28 | 470.514263 |
| 2026-04-29 | 470.393424 |
| 2026-04-30 | 470.115549 |
| 2026-05-01 | 470.651278 |
| 2026-05-02 | 470.652294 |
| 2026-05-03 | 470.652294 |
| 2026-05-04 | 470.650414 |
| 2026-05-05 | 470.666211 |
| 2026-05-06 | 471.240554 |
| 2026-05-07 | 472.6829 |
| 2026-05-08 | 472.798969 |
| 2026-05-09 | 473.593504 |
| 2026-05-10 | 474.843511 |
| 2026-05-11 | 474.837558 |
| 2026-05-12 | 472.353845 |
| 2026-05-14 | 471.618329 |
| 2026-05-15 | 469.456057 |
| 2026-05-16 | 468.759211 |
| 2026-05-17 | 468.774544 |
| 2026-05-18 | 468.823484 |
| 2026-05-19 | 468.913183 |
| 2026-05-20 | 468.477207 |
| 2026-05-21 | 469.084469 |
| 2026-05-23 | 468.976204 |
| 2026-05-24 | 468.880183 |
| 2026-05-25 | 469.900197 |
| 2026-05-26 | 469.893083 |
| 2026-05-27 | 470.04201 |
| 2026-05-28 | 468.669298 |
| 2026-05-29 | 469.918229 |
| 2026-05-30 | 470.015093 |
| 2026-05-31 | 470.071742 |
| 2026-06-01 | 469.783937 |
| 2026-06-02 | 469.40832 |
| 2026-06-03 | 468.917752 |
| 2026-06-04 | 467.682274 |
| 2026-06-05 | 466.970991 |
| 2026-06-06 | 466.03305 |
| 2026-06-09 | 466.217109 |
| 2026-06-10 | 466.188272 |
| 2026-06-11 | 466.367826 |
| 2026-06-12 | 467.219892 |
| 2026-06-13 | 467.199932 |
| 2026-06-14 | 467.298224 |
| 2026-06-15 | 468.41743 |
| 2026-06-16 | 467.747638 |
| 2026-06-17 | 468.274165 |
| 2026-06-18 | 466.370282 |
| 2026-06-19 | 464.164392 |
| 2026-06-20 | 464.781217 |
| 2026-06-21 | 464.755146 |
| 2026-06-22 | 464.285823 |
| 2026-06-23 | 463.97588 |
| 2026-06-24 | 462.610303 |
| 2026-06-25 | 462.810587 |
| 2026-06-26 | 463.028048 |
| 2026-06-27 | 463.743452 |
| 2026-06-28 | 463.674929 |
| 2026-06-29 | 463.708901 |
| 2026-06-30 | 463.775982 |
| 2026-07-01 | 462.887532 |
| 2026-07-02 | 463.089517 |
| 2026-07-03 | 464.611042 |
| 2026-07-04 | 464.790957 |
| 2026-07-05 | 464.779312 |
| 2026-07-06 | 464.403779 |
| 2026-07-07 | 464.564334 |
| 2026-07-08 | 464.525688 |
| 2026-07-09 | 464.148109 |
| 2026-07-10 | 465.083681 |
| 2026-07-11 | 464.477852 |
| 2026-07-12 | 464.558742 |
| 2026-07-13 | 463.675266 |
| 2026-07-14 | 463.837338 |
| 2026-07-15 | 465.294444 |
| 2026-07-16 | 465.730443 |
| 2026-07-17 | 464.954662 |
| 2026-07-18 | 464.751004 |
| 2026-07-19 | 464.748352 |
| 2026-07-20 | 465.102354 |
| 2026-07-21 | 464.931829 |
| 2026-07-22 | 464.618406 |
| 2026-07-23 | 465.422442 |
| 2026-07-24 | 464.518928 |
| 2026-07-25 | 465.060967 |
| 2026-07-26 | 464.97681 |
| 2026-07-27 | 465.189023 |
| 2026-07-28 | 464.659129 |
| 2026-07-29 | 464.492845 |
| 2026-07-30 | 465.511176 |
| 2026-07-31 | 467.175296 |
| 2026-08-01 | 468.14056 |
| 2026-08-02 | 468.10666 |
| 2026-08-03 | 468.357471 |
| 2026-08-04 | 467.828041 |
| 2026-08-05 | 468.477122 |
| 2026-08-06 | 468.711992 |
| 2026-08-07 | 467.984257 |
| 2026-08-08 | 469.041694 |
| 2026-08-09 | 469.034344 |
| 2026-08-10 | 469.103507 |
| 2026-08-11 | 468.89119 |
| 2026-08-12 | 468.568397 |
| 2026-08-13 | 468.771331 |
| 2026-08-14 | 468.80561 |
| 2026-08-15 | 469.203188 |
| 2026-08-16 | 469.245685 |
| 2026-08-17 | 469.651794 |
| 2026-08-18 | 469.65381 |
| 2026-08-20 | 471.999132 |
| 2026-08-21 | 472.391771 |
| 2026-08-22 | 472.785049 |
| 2026-08-23 | 472.765635 |
| 2026-08-24 | 472.709822 |
| 2026-08-25 | 472.583612 |
| 2026-08-26 | 472.80146 |
| 2026-08-27 | 472.111248 |
| 2026-08-28 | 472.200201 |
| 2026-08-29 | 470.814814 |
| 2026-08-30 | 471.291435 |
| 2026-08-31 | 471.534898 |
| 2026-09-01 | 471.823656 |
| 2026-09-02 | 471.326801 |
| 2026-09-03 | 472.671784 |
| 2026-09-04 | 473.533057 |
| 2026-09-05 | 473.100142 |
| 2026-09-06 | 473.628624 |
| 2026-09-07 | 473.459103 |
| 2026-09-08 | 474.470567 |
| 2026-09-09 | 474.640896 |
| 2026-09-10 | 474.81517 |
| 2026-09-11 | 473.196034 |
| 2026-09-12 | 473.764122 |
| 2026-09-13 | 473.733742 |
| 2026-09-14 | 472.981533 |
| 2026-09-15 | 471.903242 |
| 2026-09-16 | 471.420291 |
| 2026-09-17 | 470.216079 |
| 2026-09-18 | 471.476167 |
| 2026-09-19 | 470.414345 |
| 2026-09-20 | 470.382169 |
| 2026-09-21 | 470.5603 |
| 2026-09-22 | 470.529231 |
| 2026-09-23 | 470.33545 |
| 2026-09-24 | 468.846248 |
| 2026-09-25 | 469.12457 |
| 2026-09-26 | 469.7867 |
| 2026-09-27 | 469.773303 |
| 2026-09-28 | 469.705129 |
| 2026-09-30 | 469.54377 |
| 2026-10-02 | 469.133382 |
| 2026-10-03 | 469.145128 |
| 2026-10-05 | 468.257543 |
| 2026-10-06 | 469.08134 |
| 2026-10-07 | 469.14976 |
| 2026-10-08 | 468.733773 |
| 2026-10-09 | 469.248996 |
| 2026-10-10 | 468.651304 |
| 2026-10-11 | 468.839841 |
| 2026-10-12 | 468.798367 |
| 2026-10-13 | 468.687829 |
| 2026-10-14 | 468.72448 |
| 2026-10-15 | 468.243181 |
| 2026-10-16 | 468.46132 |
| 2026-10-17 | 469.074269 |
| 2026-10-18 | 469.048872 |
| 2026-10-19 | 469.105328 |
| 2026-10-20 | 469.736217 |
| 2026-10-21 | 469.765457 |
| 2026-10-22 | 469.931455 |
| 2026-10-23 | 469.768128 |
| 2026-10-24 | 469.580184 |
High
484.4723
Low
405.7054
Average
465.9442
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/SDG API questions
How do I get the BND/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/SDG rate in rates.SDG.
How far back does BND/SDG historical data go?
Daily BND/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.