BND to SBD exchange rate API
Brunei Dollar to Solomon Islands Dollar · quoted 2026-10-25
6.3075
▼ +4.12% over 2Y
1 BND = 6.3075 SBD · 1 SBD = 0.15854 BND · Get this rate via the API
1 BND buys 6.3075 SBD as of 2026-10-25, so 1 SBD buys 0.15854 BND. Over the last 2 years, BND/SBD traded between 6.1105 and 6.8112, averaged 6.3844 and fell 4.12%. The API holds daily BND/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 6.578286 |
| 2024-10-26 | 6.283512 |
| 2024-10-27 | 6.381542 |
| 2024-10-28 | 6.562368 |
| 2024-10-29 | 6.538907 |
| 2024-10-30 | 6.548443 |
| 2024-10-31 | 6.577456 |
| 2024-11-01 | 6.565295 |
| 2024-11-02 | 6.274067 |
| 2024-11-03 | 6.413673 |
| 2024-11-04 | 6.460103 |
| 2024-11-05 | 6.450237 |
| 2024-11-06 | 6.41129 |
| 2024-11-07 | 6.401832 |
| 2024-11-08 | 6.424809 |
| 2024-11-09 | 6.290164 |
| 2024-11-10 | 6.297366 |
| 2024-11-11 | 6.320406 |
| 2024-11-12 | 6.349706 |
| 2024-11-13 | 6.380257 |
| 2024-11-14 | 6.372668 |
| 2024-11-15 | 6.375919 |
| 2024-11-16 | 6.250161 |
| 2024-11-17 | 6.313355 |
| 2024-11-18 | 6.382011 |
| 2024-11-19 | 6.419811 |
| 2024-11-20 | 6.378009 |
| 2024-11-21 | 6.373432 |
| 2024-11-22 | 6.39228 |
| 2024-11-23 | 6.218123 |
| 2024-11-24 | 6.278973 |
| 2024-11-25 | 6.395694 |
| 2024-11-26 | 6.364866 |
| 2024-11-27 | 6.380903 |
| 2024-11-28 | 6.39996 |
| 2024-11-29 | 6.395477 |
| 2024-11-30 | 6.250626 |
| 2024-12-01 | 6.323018 |
| 2024-12-02 | 6.38555 |
| 2024-12-03 | 6.391229 |
| 2024-12-04 | 6.404147 |
| 2024-12-05 | 6.415515 |
| 2024-12-06 | 6.413195 |
| 2024-12-07 | 6.244413 |
| 2024-12-08 | 6.307726 |
| 2024-12-09 | 6.383897 |
| 2024-12-10 | 6.377963 |
| 2024-12-11 | 6.383644 |
| 2024-12-12 | 6.367087 |
| 2024-12-13 | 6.350768 |
| 2024-12-14 | 6.207452 |
| 2024-12-15 | 6.275267 |
| 2024-12-16 | 6.353633 |
| 2024-12-17 | 6.36449 |
| 2024-12-18 | 6.360274 |
| 2024-12-19 | 6.313395 |
| 2024-12-20 | 6.333788 |
| 2024-12-21 | 6.175876 |
| 2024-12-22 | 6.23753 |
| 2024-12-23 | 6.346428 |
| 2024-12-24 | 6.330732 |
| 2024-12-25 | 6.233224 |
| 2024-12-26 | 6.334803 |
| 2024-12-27 | 6.334023 |
| 2024-12-28 | 6.161358 |
| 2024-12-29 | 6.231393 |
| 2024-12-30 | 6.326379 |
| 2024-12-31 | 6.334423 |
| 2025-01-01 | 6.218405 |
| 2025-01-02 | 6.307409 |
| 2025-01-03 | 6.324998 |
| 2025-01-04 | 6.110513 |
| 2025-01-05 | 6.225777 |
| 2025-01-06 | 6.365918 |
| 2025-01-07 | 6.321898 |
| 2025-01-08 | 6.30548 |
| 2025-01-09 | 6.288257 |
| 2025-01-10 | 6.323243 |
| 2025-01-11 | 6.153668 |
| 2025-01-12 | 6.154126 |
| 2025-01-13 | 6.292552 |
| 2025-01-14 | 6.31659 |
| 2025-01-15 | 6.292022 |
| 2025-01-16 | 6.311773 |
| 2025-01-17 | 6.277895 |
| 2025-01-18 | 6.212072 |
| 2025-01-19 | 6.239779 |
| 2025-01-20 | 6.367145 |
| 2025-01-21 | 6.351024 |
| 2025-01-22 | 6.381911 |
| 2025-01-23 | 6.324618 |
| 2025-01-24 | 6.401938 |
| 2025-01-25 | 6.270579 |
| 2025-01-26 | 6.310602 |
| 2025-01-27 | 6.392055 |
| 2025-01-28 | 6.334597 |
| 2025-01-29 | 6.386254 |
| 2025-01-30 | 6.420608 |
| 2025-01-31 | 6.423287 |
| 2025-02-01 | 6.228886 |
| 2025-02-02 | 6.286479 |
| 2025-02-03 | 6.380473 |
| 2025-02-04 | 6.420999 |
| 2025-02-05 | 6.461091 |
| 2025-02-06 | 6.471462 |
| 2025-02-07 | 6.459601 |
| 2025-02-08 | 6.24005 |
| 2025-02-09 | 6.293465 |
| 2025-02-10 | 6.467483 |
| 2025-02-11 | 6.445522 |
| 2025-02-12 | 6.443157 |
| 2025-02-13 | 6.464671 |
| 2025-02-14 | 6.452049 |
| 2025-02-15 | 6.296833 |
| 2025-02-16 | 6.371741 |
| 2025-02-17 | 6.448519 |
| 2025-02-18 | 6.495987 |
| 2025-02-19 | 6.439881 |
| 2025-02-20 | 6.455296 |
| 2025-02-21 | 6.466058 |
| 2025-02-22 | 6.311118 |
| 2025-02-23 | 6.334573 |
| 2025-02-24 | 6.513727 |
| 2025-02-25 | 6.44496 |
| 2025-02-26 | 6.371883 |
| 2025-02-27 | 6.385892 |
| 2025-02-28 | 6.37982 |
| 2025-03-01 | 6.240332 |
| 2025-03-02 | 6.282992 |
| 2025-03-03 | 6.433857 |
| 2025-03-04 | 6.412328 |
| 2025-03-05 | 6.486799 |
| 2025-03-06 | 6.498472 |
| 2025-03-07 | 6.46648 |
| 2025-03-08 | 6.321081 |
| 2025-03-09 | 6.397257 |
| 2025-03-10 | 6.493676 |
| 2025-03-11 | 6.498166 |
| 2025-03-12 | 6.491802 |
| 2025-03-13 | 6.492224 |
| 2025-03-14 | 6.478729 |
| 2025-03-15 | 6.372035 |
| 2025-03-16 | 6.359304 |
| 2025-03-17 | 6.493638 |
| 2025-03-18 | 6.481943 |
| 2025-03-19 | 6.484234 |
| 2025-03-20 | 6.471788 |
| 2025-03-21 | 6.502035 |
| 2025-03-22 | 6.303902 |
| 2025-03-23 | 6.38556 |
| 2025-03-24 | 6.327084 |
| 2025-03-25 | 6.423067 |
| 2025-03-26 | 6.321065 |
| 2025-03-27 | 6.351308 |
| 2025-03-28 | 6.400745 |
| 2025-03-29 | 6.335643 |
| 2025-03-30 | 6.411481 |
| 2025-03-31 | 6.449008 |
| 2025-04-01 | 6.317533 |
| 2025-04-02 | 6.333954 |
| 2025-04-03 | 6.47847 |
| 2025-04-04 | 6.434746 |
| 2025-04-05 | 6.319216 |
| 2025-04-06 | 6.391373 |
| 2025-04-07 | 6.228355 |
| 2025-04-08 | 6.349891 |
| 2025-04-09 | 6.138441 |
| 2025-04-10 | 6.217493 |
| 2025-04-11 | 6.36187 |
| 2025-04-12 | 6.380656 |
| 2025-04-13 | 6.45644 |
| 2025-04-14 | 6.438198 |
| 2025-04-15 | 6.581667 |
| 2025-04-16 | 6.462561 |
| 2025-04-17 | 6.564133 |
| 2025-04-18 | 6.553704 |
| 2025-04-19 | 6.389013 |
| 2025-04-20 | 6.463541 |
| 2025-04-21 | 6.557701 |
| 2025-04-22 | 6.579957 |
| 2025-04-23 | 6.562088 |
| 2025-04-24 | 6.457847 |
| 2025-04-25 | 6.556449 |
| 2025-04-26 | 6.355438 |
| 2025-04-27 | 6.431001 |
| 2025-04-28 | 6.496551 |
| 2025-04-29 | 6.517988 |
| 2025-04-30 | 6.408648 |
| 2025-05-01 | 6.386326 |
| 2025-05-02 | 6.665148 |
| 2025-05-03 | 6.419193 |
| 2025-05-04 | 6.506775 |
| 2025-05-05 | 6.479208 |
| 2025-05-06 | 6.594226 |
| 2025-05-07 | 6.464997 |
| 2025-05-08 | 6.431037 |
| 2025-05-09 | 6.493846 |
| 2025-05-10 | 6.44179 |
| 2025-05-11 | 6.509207 |
| 2025-05-12 | 6.511783 |
| 2025-05-13 | 6.56003 |
| 2025-05-14 | 6.553795 |
| 2025-05-15 | 6.579075 |
| 2025-05-16 | 6.560729 |
| 2025-05-17 | 6.417173 |
| 2025-05-18 | 6.402662 |
| 2025-05-19 | 6.48826 |
| 2025-05-20 | 6.448066 |
| 2025-05-21 | 6.575947 |
| 2025-05-22 | 6.736345 |
| 2025-05-23 | 6.660053 |
| 2025-05-24 | 6.617172 |
| 2025-05-25 | 6.672463 |
| 2025-05-26 | 6.773028 |
| 2025-05-27 | 6.699483 |
| 2025-05-28 | 6.669563 |
| 2025-05-29 | 6.644572 |
| 2025-05-30 | 6.648384 |
| 2025-05-31 | 6.587679 |
| 2025-06-01 | 6.703841 |
| 2025-06-02 | 6.660889 |
| 2025-06-03 | 6.645735 |
| 2025-06-04 | 6.7418 |
| 2025-06-05 | 6.613777 |
| 2025-06-06 | 6.811197 |
| 2025-06-07 | 6.482057 |
| 2025-06-08 | 6.588924 |
| 2025-06-09 | 6.652746 |
| 2025-06-10 | 6.678177 |
| 2025-06-11 | 6.682524 |
| 2025-06-12 | 6.700771 |
| 2025-06-13 | 6.707019 |
| 2025-06-14 | 6.512734 |
| 2025-06-15 | 6.600914 |
| 2025-06-16 | 6.693266 |
| 2025-06-17 | 6.682788 |
| 2025-06-18 | 6.676776 |
| 2025-06-19 | 6.611272 |
| 2025-06-20 | 6.643221 |
| 2025-06-21 | 6.608512 |
| 2025-06-22 | 6.680424 |
| 2025-06-23 | 6.641907 |
| 2025-06-24 | 6.642305 |
| 2025-06-25 | 6.660531 |
| 2025-06-26 | 6.624242 |
| 2025-06-27 | 6.654613 |
| 2025-06-28 | 6.592489 |
| 2025-06-29 | 6.674911 |
| 2025-06-30 | 6.663907 |
| 2025-07-01 | 6.688365 |
| 2025-07-02 | 6.704657 |
| 2025-07-03 | 6.677621 |
| 2025-07-04 | 6.730256 |
| 2025-07-05 | 6.674515 |
| 2025-07-06 | 6.675665 |
| 2025-07-07 | 6.654953 |
| 2025-07-08 | 6.635678 |
| 2025-07-09 | 6.627194 |
| 2025-07-10 | 6.623774 |
| 2025-07-11 | 6.609079 |
| 2025-07-12 | 6.50374 |
| 2025-07-13 | 6.570928 |
| 2025-07-14 | 6.558364 |
| 2025-07-15 | 6.512092 |
| 2025-07-16 | 6.630678 |
| 2025-07-17 | 6.599928 |
| 2025-07-18 | 6.589469 |
| 2025-07-19 | 6.462677 |
| 2025-07-20 | 6.540912 |
| 2025-07-21 | 6.644249 |
| 2025-07-22 | 6.567746 |
| 2025-07-23 | 6.654353 |
| 2025-07-24 | 6.623659 |
| 2025-07-25 | 6.629378 |
| 2025-07-26 | 6.634977 |
| 2025-07-27 | 6.789632 |
| 2025-07-28 | 6.770307 |
| 2025-07-29 | 6.677319 |
| 2025-07-30 | 6.709122 |
| 2025-07-31 | 6.583269 |
| 2025-08-01 | 6.634804 |
| 2025-08-02 | 6.41197 |
| 2025-08-03 | 6.493176 |
| 2025-08-04 | 6.758247 |
| 2025-08-05 | 6.660117 |
| 2025-08-06 | 6.656292 |
| 2025-08-07 | 6.692221 |
| 2025-08-08 | 6.685828 |
| 2025-08-09 | 6.615689 |
| 2025-08-10 | 6.715386 |
| 2025-08-11 | 6.579377 |
| 2025-08-12 | 6.640853 |
| 2025-08-13 | 6.607057 |
| 2025-08-14 | 6.746063 |
| 2025-08-15 | 6.717356 |
| 2025-08-16 | 6.412943 |
| 2025-08-17 | 6.454238 |
| 2025-08-18 | 6.605276 |
| 2025-08-19 | 6.648642 |
| 2025-08-20 | 6.627228 |
| 2025-08-21 | 6.574616 |
| 2025-08-22 | 6.570512 |
| 2025-08-23 | 6.629616 |
| 2025-08-24 | 6.631664 |
| 2025-08-25 | 6.625867 |
| 2025-08-26 | 6.748557 |
| 2025-08-27 | 6.739502 |
| 2025-08-28 | 6.572301 |
| 2025-08-29 | 6.634569 |
| 2025-08-30 | 6.620293 |
| 2025-08-31 | 6.489243 |
| 2025-09-01 | 6.661541 |
| 2025-09-02 | 6.739585 |
| 2025-09-03 | 6.563568 |
| 2025-09-04 | 6.527339 |
| 2025-09-05 | 6.549265 |
| 2025-09-06 | 6.613436 |
| 2025-09-07 | 6.478969 |
| 2025-09-08 | 6.569838 |
| 2025-09-09 | 6.591583 |
| 2025-09-10 | 6.732256 |
| 2025-09-11 | 6.754214 |
| 2025-09-12 | 6.44043 |
| 2025-09-13 | 6.45336 |
| 2025-09-14 | 6.429889 |
| 2025-09-15 | 6.507603 |
| 2025-09-16 | 6.526916 |
| 2025-09-17 | 6.706371 |
| 2025-09-18 | 6.691105 |
| 2025-09-19 | 6.494665 |
| 2025-09-20 | 6.620667 |
| 2025-09-21 | 6.648942 |
| 2025-09-22 | 6.599185 |
| 2025-09-23 | 6.612678 |
| 2025-09-24 | 6.557528 |
| 2025-09-25 | 6.524773 |
| 2025-09-26 | 6.602442 |
| 2025-09-27 | 6.371937 |
| 2025-09-28 | 6.388551 |
| 2025-09-29 | 6.517718 |
| 2025-09-30 | 6.514703 |
| 2025-10-01 | 6.425773 |
| 2025-10-02 | 6.450793 |
| 2025-10-03 | 6.471776 |
| 2025-10-04 | 6.548784 |
| 2025-10-05 | 6.403821 |
| 2025-10-06 | 6.459954 |
| 2025-10-07 | 6.450612 |
| 2025-10-08 | 6.449085 |
| 2025-10-09 | 6.416117 |
| 2025-10-10 | 6.384909 |
| 2025-10-11 | 6.430043 |
| 2025-10-12 | 6.296875 |
| 2025-10-13 | 6.30551 |
| 2025-10-14 | 6.294021 |
| 2025-10-15 | 6.307425 |
| 2025-10-16 | 6.316485 |
| 2025-10-17 | 6.316989 |
| 2025-10-18 | 6.562016 |
| 2025-10-19 | 6.424931 |
| 2025-10-20 | 6.314678 |
| 2025-10-21 | 6.295678 |
| 2025-10-22 | 6.302106 |
| 2025-10-23 | 6.293595 |
| 2025-10-24 | 6.299542 |
| 2025-10-25 | 6.410408 |
| 2025-10-26 | 6.336873 |
| 2025-10-27 | 6.305137 |
| 2025-10-28 | 6.311609 |
| 2025-10-29 | 6.320914 |
| 2025-10-30 | 6.310762 |
| 2025-10-31 | 6.297384 |
| 2025-11-01 | 6.533771 |
| 2025-11-02 | 6.333266 |
| 2025-11-03 | 6.285329 |
| 2025-11-04 | 6.263299 |
| 2025-11-05 | 6.240347 |
| 2025-11-06 | 6.27067 |
| 2025-11-07 | 6.271143 |
| 2025-11-08 | 6.530451 |
| 2025-11-09 | 6.350081 |
| 2025-11-10 | 6.286341 |
| 2025-11-11 | 6.274128 |
| 2025-11-12 | 6.280978 |
| 2025-11-13 | 6.281416 |
| 2025-11-14 | 6.286834 |
| 2025-11-15 | 6.347736 |
| 2025-11-16 | 6.297702 |
| 2025-11-17 | 6.297168 |
| 2025-11-18 | 6.284334 |
| 2025-11-19 | 6.284675 |
| 2025-11-20 | 6.262525 |
| 2025-11-21 | 6.256796 |
| 2025-11-22 | 6.310205 |
| 2025-11-23 | 6.262743 |
| 2025-11-24 | 6.261797 |
| 2025-11-25 | 6.268288 |
| 2025-11-26 | 6.28818 |
| 2025-11-27 | 6.320111 |
| 2025-11-28 | 6.3104 |
| 2025-11-29 | 6.352893 |
| 2025-11-30 | 6.298366 |
| 2025-12-01 | 6.31343 |
| 2025-12-02 | 6.309905 |
| 2025-12-03 | 6.317096 |
| 2025-12-04 | 6.319911 |
| 2025-12-05 | 6.313674 |
| 2025-12-06 | 6.342986 |
| 2025-12-07 | 6.307568 |
| 2025-12-08 | 6.304712 |
| 2025-12-09 | 6.290459 |
| 2025-12-11 | 6.301123 |
| 2025-12-12 | 6.30723 |
| 2025-12-13 | 6.324647 |
| 2025-12-14 | 6.295563 |
| 2025-12-15 | 6.309857 |
| 2025-12-16 | 6.314562 |
| 2025-12-17 | 6.311576 |
| 2025-12-18 | 6.301145 |
| 2025-12-19 | 6.307738 |
| 2025-12-20 | 6.30314 |
| 2025-12-21 | 6.282109 |
| 2025-12-22 | 6.298925 |
| 2025-12-23 | 6.322015 |
| 2025-12-24 | 6.349023 |
| 2025-12-25 | 6.305656 |
| 2025-12-26 | 6.316447 |
| 2025-12-27 | 6.335724 |
| 2025-12-28 | 6.323655 |
| 2025-12-29 | 6.338594 |
| 2025-12-30 | 6.32485 |
| 2025-12-31 | 6.332518 |
| 2026-01-01 | 6.301138 |
| 2026-01-02 | 6.327367 |
| 2026-01-03 | 6.334123 |
| 2026-01-04 | 6.30156 |
| 2026-01-05 | 6.314558 |
| 2026-01-06 | 6.346818 |
| 2026-01-07 | 6.342105 |
| 2026-01-08 | 6.327676 |
| 2026-01-09 | 6.31495 |
| 2026-01-10 | 6.324561 |
| 2026-01-11 | 6.293502 |
| 2026-01-12 | 6.321892 |
| 2026-01-13 | 6.31811 |
| 2026-01-14 | 6.298815 |
| 2026-01-15 | 6.311695 |
| 2026-01-16 | 6.277923 |
| 2026-01-17 | 6.307202 |
| 2026-01-18 | 6.290108 |
| 2026-01-19 | 6.318753 |
| 2026-01-20 | 6.316607 |
| 2026-01-21 | 6.312473 |
| 2026-01-22 | 6.323525 |
| 2026-01-23 | 6.340822 |
| 2026-01-24 | 6.382328 |
| 2026-01-25 | 6.363878 |
| 2026-01-26 | 6.396985 |
| 2026-01-27 | 6.389662 |
| 2026-01-28 | 6.423622 |
| 2026-01-29 | 6.416039 |
| 2026-01-30 | 6.380958 |
| 2026-01-31 | 6.333425 |
| 2026-02-01 | 6.33793 |
| 2026-02-02 | 6.371261 |
| 2026-02-03 | 6.365184 |
| 2026-02-04 | 6.373117 |
| 2026-02-05 | 6.348661 |
| 2026-02-06 | 6.348177 |
| 2026-02-07 | 6.332334 |
| 2026-02-08 | 6.329247 |
| 2026-02-09 | 6.361868 |
| 2026-02-10 | 6.387781 |
| 2026-02-11 | 6.400686 |
| 2026-02-12 | 6.38983 |
| 2026-02-13 | 6.395725 |
| 2026-02-14 | 6.360217 |
| 2026-02-15 | 6.36532 |
| 2026-02-16 | 6.400354 |
| 2026-02-17 | 6.397359 |
| 2026-02-18 | 6.390597 |
| 2026-02-19 | 6.369772 |
| 2026-02-20 | 6.349004 |
| 2026-02-21 | 6.352662 |
| 2026-02-22 | 6.349421 |
| 2026-02-23 | 6.388885 |
| 2026-02-24 | 6.373529 |
| 2026-02-25 | 6.376457 |
| 2026-02-26 | 6.394355 |
| 2026-02-27 | 6.39338 |
| 2026-02-28 | 6.359992 |
| 2026-03-01 | 6.362918 |
| 2026-03-02 | 6.402765 |
| 2026-03-03 | 6.353551 |
| 2026-03-04 | 6.32313 |
| 2026-03-05 | 6.337789 |
| 2026-03-06 | 6.323835 |
| 2026-03-07 | 6.292158 |
| 2026-03-08 | 6.291084 |
| 2026-03-09 | 6.300507 |
| 2026-03-10 | 6.269386 |
| 2026-03-11 | 6.29215 |
| 2026-03-12 | 6.254704 |
| 2026-03-13 | 6.284582 |
| 2026-03-14 | 6.272645 |
| 2026-03-15 | 6.252493 |
| 2026-03-16 | 6.244954 |
| 2026-03-17 | 6.248311 |
| 2026-03-18 | 6.272321 |
| 2026-03-19 | 6.247708 |
| 2026-03-20 | 6.272677 |
| 2026-03-21 | 6.278011 |
| 2026-03-22 | 6.256663 |
| 2026-03-23 | 6.214956 |
| 2026-03-24 | 6.26363 |
| 2026-03-25 | 6.257831 |
| 2026-03-26 | 6.238278 |
| 2026-03-27 | 6.236506 |
| 2026-03-28 | 6.244448 |
| 2026-03-29 | 6.205021 |
| 2026-03-30 | 6.218752 |
| 2026-03-31 | 6.196623 |
| 2026-04-01 | 6.22668 |
| 2026-04-02 | 6.226521 |
| 2026-04-03 | 6.269338 |
| 2026-04-04 | 6.262426 |
| 2026-04-05 | 6.238934 |
| 2026-04-06 | 6.266258 |
| 2026-04-07 | 6.278378 |
| 2026-04-08 | 6.332538 |
| 2026-04-09 | 6.335083 |
| 2026-04-10 | 6.332988 |
| 2026-04-11 | 6.326171 |
| 2026-04-12 | 6.33751 |
| 2026-04-13 | 6.341728 |
| 2026-04-14 | 6.330758 |
| 2026-04-15 | 6.33139 |
| 2026-04-16 | 6.316417 |
| 2026-04-17 | 6.32296 |
| 2026-04-18 | 6.314488 |
| 2026-04-19 | 6.309611 |
| 2026-04-20 | 6.298952 |
| 2026-04-21 | 6.313568 |
| 2026-04-22 | 6.287261 |
| 2026-04-23 | 6.304519 |
| 2026-04-24 | 6.306752 |
| 2026-04-25 | 6.308436 |
| 2026-04-26 | 6.313374 |
| 2026-04-27 | 6.312767 |
| 2026-04-28 | 6.286191 |
| 2026-04-29 | 6.250237 |
| 2026-04-30 | 6.244965 |
| 2026-05-01 | 6.249226 |
| 2026-05-02 | 6.303104 |
| 2026-05-03 | 6.264481 |
| 2026-05-04 | 6.265982 |
| 2026-05-05 | 6.265237 |
| 2026-05-06 | 6.28504 |
| 2026-05-07 | 6.304586 |
| 2026-05-08 | 6.300364 |
| 2026-05-09 | 6.324609 |
| 2026-05-10 | 6.348374 |
| 2026-05-11 | 6.335232 |
| 2026-05-12 | 6.289188 |
| 2026-05-14 | 6.26717 |
| 2026-05-15 | 6.231508 |
| 2026-05-16 | 6.260773 |
| 2026-05-17 | 6.263373 |
| 2026-05-18 | 6.243681 |
| 2026-05-19 | 6.252605 |
| 2026-05-20 | 6.238832 |
| 2026-05-21 | 6.242693 |
| 2026-05-23 | 6.279719 |
| 2026-05-24 | 6.282791 |
| 2026-05-25 | 6.275493 |
| 2026-05-26 | 6.271167 |
| 2026-05-27 | 6.266865 |
| 2026-05-28 | 6.230952 |
| 2026-05-29 | 6.238666 |
| 2026-05-30 | 6.290845 |
| 2026-05-31 | 6.258614 |
| 2026-06-01 | 6.263702 |
| 2026-06-02 | 6.258483 |
| 2026-06-03 | 6.235518 |
| 2026-06-04 | 6.237546 |
| 2026-06-05 | 6.230423 |
| 2026-06-06 | 6.243496 |
| 2026-06-09 | 6.233725 |
| 2026-06-10 | 6.223525 |
| 2026-06-11 | 6.246257 |
| 2026-06-12 | 6.255895 |
| 2026-06-13 | 6.265805 |
| 2026-06-14 | 6.279678 |
| 2026-06-15 | 6.270956 |
| 2026-06-16 | 6.219485 |
| 2026-06-17 | 6.240292 |
| 2026-06-18 | 6.193914 |
| 2026-06-19 | 6.203248 |
| 2026-06-20 | 6.240106 |
| 2026-06-21 | 6.247934 |
| 2026-06-22 | 6.21449 |
| 2026-06-23 | 6.205182 |
| 2026-06-24 | 6.183573 |
| 2026-06-25 | 6.190516 |
| 2026-06-26 | 6.157064 |
| 2026-06-27 | 6.249544 |
| 2026-06-28 | 6.249299 |
| 2026-06-29 | 6.229316 |
| 2026-06-30 | 6.224726 |
| 2026-07-01 | 6.214741 |
| 2026-07-02 | 6.200992 |
| 2026-07-03 | 6.227611 |
| 2026-07-04 | 6.271272 |
| 2026-07-05 | 6.277167 |
| 2026-07-06 | 6.227724 |
| 2026-07-07 | 6.227998 |
| 2026-07-08 | 6.197724 |
| 2026-07-09 | 6.217409 |
| 2026-07-10 | 6.272657 |
| 2026-07-11 | 6.261073 |
| 2026-07-12 | 6.258998 |
| 2026-07-13 | 6.244356 |
| 2026-07-14 | 6.246821 |
| 2026-07-15 | 6.270761 |
| 2026-07-16 | 6.276253 |
| 2026-07-17 | 6.231161 |
| 2026-07-18 | 6.247953 |
| 2026-07-19 | 6.258445 |
| 2026-07-20 | 6.266144 |
| 2026-07-21 | 6.263715 |
| 2026-07-22 | 6.257534 |
| 2026-07-23 | 6.241346 |
| 2026-07-24 | 6.258613 |
| 2026-07-25 | 6.261181 |
| 2026-07-26 | 6.257418 |
| 2026-07-27 | 6.258488 |
| 2026-07-28 | 6.255161 |
| 2026-07-29 | 6.253836 |
| 2026-07-30 | 6.25562 |
| 2026-07-31 | 6.294115 |
| 2026-08-01 | 6.302765 |
| 2026-08-02 | 6.303034 |
| 2026-08-03 | 6.30472 |
| 2026-08-04 | 6.267364 |
| 2026-08-05 | 6.275455 |
| 2026-08-06 | 6.287682 |
| 2026-08-07 | 6.285436 |
| 2026-08-08 | 6.297975 |
| 2026-08-09 | 6.300949 |
| 2026-08-10 | 6.301246 |
| 2026-08-11 | 6.280855 |
| 2026-08-12 | 6.276804 |
| 2026-08-13 | 6.275044 |
| 2026-08-14 | 6.286 |
| 2026-08-15 | 6.284851 |
| 2026-08-16 | 6.286259 |
| 2026-08-17 | 6.290637 |
| 2026-08-18 | 6.29122 |
| 2026-08-20 | 6.309812 |
| 2026-08-21 | 6.318445 |
| 2026-08-22 | 6.31567 |
| 2026-08-23 | 6.325874 |
| 2026-08-24 | 6.306439 |
| 2026-08-25 | 6.314947 |
| 2026-08-26 | 6.31752 |
| 2026-08-27 | 6.303073 |
| 2026-08-28 | 6.315213 |
| 2026-08-29 | 6.275148 |
| 2026-08-30 | 6.296941 |
| 2026-08-31 | 6.302503 |
| 2026-09-01 | 6.308769 |
| 2026-09-02 | 6.300513 |
| 2026-09-03 | 6.309254 |
| 2026-09-04 | 6.327917 |
| 2026-09-05 | 6.305968 |
| 2026-09-06 | 6.327901 |
| 2026-09-07 | 6.313035 |
| 2026-09-08 | 6.334617 |
| 2026-09-09 | 6.335789 |
| 2026-09-10 | 6.325988 |
| 2026-09-11 | 6.314112 |
| 2026-09-12 | 6.325171 |
| 2026-09-13 | 6.326526 |
| 2026-09-14 | 6.308956 |
| 2026-09-15 | 6.311817 |
| 2026-09-16 | 6.322221 |
| 2026-09-17 | 6.270744 |
| 2026-09-18 | 6.277594 |
| 2026-09-19 | 6.282525 |
| 2026-09-20 | 6.259271 |
| 2026-09-21 | 6.267978 |
| 2026-09-22 | 6.285677 |
| 2026-09-23 | 6.258108 |
| 2026-09-24 | 6.264154 |
| 2026-09-25 | 6.27053 |
| 2026-09-26 | 6.290467 |
| 2026-09-27 | 6.278795 |
| 2026-09-28 | 6.297795 |
| 2026-09-30 | 6.289266 |
| 2026-10-02 | 6.290038 |
| 2026-10-03 | 6.312231 |
| 2026-10-05 | 6.227648 |
| 2026-10-06 | 6.227977 |
| 2026-10-07 | 6.174334 |
| 2026-10-08 | 6.256435 |
| 2026-10-09 | 6.258808 |
| 2026-10-10 | 6.303275 |
| 2026-10-11 | 6.305404 |
| 2026-10-12 | 6.262206 |
| 2026-10-13 | 6.256395 |
| 2026-10-14 | 6.272204 |
| 2026-10-15 | 6.253181 |
| 2026-10-16 | 6.258708 |
| 2026-10-17 | 6.308666 |
| 2026-10-18 | 6.285929 |
| 2026-10-19 | 6.265129 |
| 2026-10-20 | 6.272458 |
| 2026-10-21 | 6.274178 |
| 2026-10-22 | 6.277539 |
| 2026-10-23 | 6.276191 |
| 2026-10-24 | 6.303045 |
| 2026-10-25 | 6.30751 |
High
6.8112
Low
6.1105
Average
6.3844
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/SBD API questions
How do I get the BND/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/SBD rate in rates.SBD.
How far back does BND/SBD historical data go?
Daily BND/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.