BND to SAR exchange rate API
Brunei Dollar to Saudi Riyal · quoted 2026-10-31
2.9337
▲ +0.15% over 2Y
1 BND = 2.9337 SAR · 1 SAR = 0.34087 BND · Get this rate via the API
1 BND buys 2.9337 SAR as of 2026-10-31, so 1 SAR buys 0.34087 BND. Over the last 2 years, BND/SAR traded between 2.7341 and 2.9928, averaged 2.9042 and rose 0.15%. The API holds daily BND/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 2.929314 |
| 2024-11-01 | 2.923268 |
| 2024-11-02 | 2.827841 |
| 2024-11-03 | 2.889963 |
| 2024-11-04 | 2.874873 |
| 2024-11-05 | 2.878406 |
| 2024-11-06 | 2.844346 |
| 2024-11-07 | 2.858244 |
| 2024-11-08 | 2.85398 |
| 2024-11-09 | 2.828207 |
| 2024-11-10 | 2.831449 |
| 2024-11-11 | 2.819331 |
| 2024-11-12 | 2.827264 |
| 2024-11-13 | 2.830275 |
| 2024-11-14 | 2.818988 |
| 2024-11-15 | 2.835701 |
| 2024-11-16 | 2.793857 |
| 2024-11-17 | 2.822061 |
| 2024-11-18 | 2.836789 |
| 2024-11-19 | 2.844398 |
| 2024-11-20 | 2.83696 |
| 2024-11-21 | 2.834553 |
| 2024-11-22 | 2.83134 |
| 2024-11-23 | 2.781863 |
| 2024-11-24 | 2.809062 |
| 2024-11-25 | 2.833086 |
| 2024-11-26 | 2.823597 |
| 2024-11-27 | 2.835126 |
| 2024-11-28 | 2.838306 |
| 2024-11-29 | 2.844748 |
| 2024-11-30 | 2.798727 |
| 2024-12-01 | 2.831133 |
| 2024-12-02 | 2.831207 |
| 2024-12-03 | 2.832742 |
| 2024-12-04 | 2.831653 |
| 2024-12-05 | 2.842642 |
| 2024-12-06 | 2.842 |
| 2024-12-07 | 2.793615 |
| 2024-12-08 | 2.821928 |
| 2024-12-09 | 2.838558 |
| 2024-12-10 | 2.838517 |
| 2024-12-11 | 2.836182 |
| 2024-12-12 | 2.83056 |
| 2024-12-13 | 2.821246 |
| 2024-12-14 | 2.780549 |
| 2024-12-15 | 2.810926 |
| 2024-12-16 | 2.819279 |
| 2024-12-17 | 2.818813 |
| 2024-12-18 | 2.816917 |
| 2024-12-19 | 2.796431 |
| 2024-12-20 | 2.801483 |
| 2024-12-21 | 2.766405 |
| 2024-12-22 | 2.794022 |
| 2024-12-23 | 2.804924 |
| 2024-12-24 | 2.796658 |
| 2024-12-25 | 2.766461 |
| 2024-12-26 | 2.799928 |
| 2024-12-27 | 2.799468 |
| 2024-12-28 | 2.75989 |
| 2024-12-29 | 2.791261 |
| 2024-12-30 | 2.797376 |
| 2024-12-31 | 2.791788 |
| 2025-01-01 | 2.756398 |
| 2025-01-02 | 2.785414 |
| 2025-01-03 | 2.794706 |
| 2025-01-04 | 2.737127 |
| 2025-01-05 | 2.788758 |
| 2025-01-06 | 2.809815 |
| 2025-01-07 | 2.786097 |
| 2025-01-08 | 2.76447 |
| 2025-01-09 | 2.764237 |
| 2025-01-10 | 2.76362 |
| 2025-01-11 | 2.734133 |
| 2025-01-12 | 2.753013 |
| 2025-01-13 | 2.756273 |
| 2025-01-14 | 2.765825 |
| 2025-01-15 | 2.765451 |
| 2025-01-16 | 2.764607 |
| 2025-01-17 | 2.763294 |
| 2025-01-18 | 2.740688 |
| 2025-01-19 | 2.752912 |
| 2025-01-20 | 2.77875 |
| 2025-01-21 | 2.789646 |
| 2025-01-22 | 2.789923 |
| 2025-01-23 | 2.786271 |
| 2025-01-24 | 2.805508 |
| 2025-01-25 | 2.786129 |
| 2025-01-26 | 2.804278 |
| 2025-01-27 | 2.810792 |
| 2025-01-28 | 2.796457 |
| 2025-01-29 | 2.79811 |
| 2025-01-30 | 2.812316 |
| 2025-01-31 | 2.821113 |
| 2025-02-01 | 2.763066 |
| 2025-02-02 | 2.788798 |
| 2025-02-03 | 2.799833 |
| 2025-02-04 | 2.820343 |
| 2025-02-05 | 2.829375 |
| 2025-02-06 | 2.825484 |
| 2025-02-07 | 2.829226 |
| 2025-02-08 | 2.770184 |
| 2025-02-09 | 2.807925 |
| 2025-02-10 | 2.821117 |
| 2025-02-11 | 2.811216 |
| 2025-02-12 | 2.811018 |
| 2025-02-13 | 2.819894 |
| 2025-02-14 | 2.834601 |
| 2025-02-15 | 2.799867 |
| 2025-02-16 | 2.833832 |
| 2025-02-17 | 2.838305 |
| 2025-02-18 | 2.833962 |
| 2025-02-19 | 2.835203 |
| 2025-02-20 | 2.843423 |
| 2025-02-21 | 2.844088 |
| 2025-02-22 | 2.806074 |
| 2025-02-23 | 2.829231 |
| 2025-02-24 | 2.844455 |
| 2025-02-25 | 2.813936 |
| 2025-02-26 | 2.813319 |
| 2025-02-27 | 2.813551 |
| 2025-02-28 | 2.800162 |
| 2025-03-01 | 2.775233 |
| 2025-03-02 | 2.794361 |
| 2025-03-03 | 2.804852 |
| 2025-03-04 | 2.814245 |
| 2025-03-05 | 2.832007 |
| 2025-03-06 | 2.839471 |
| 2025-03-07 | 2.844108 |
| 2025-03-08 | 2.817578 |
| 2025-03-09 | 2.837132 |
| 2025-03-10 | 2.837888 |
| 2025-03-11 | 2.838252 |
| 2025-03-12 | 2.836228 |
| 2025-03-13 | 2.836619 |
| 2025-03-14 | 2.831642 |
| 2025-03-15 | 2.811261 |
| 2025-03-16 | 2.830524 |
| 2025-03-17 | 2.837006 |
| 2025-03-18 | 2.83593 |
| 2025-03-19 | 2.83772 |
| 2025-03-20 | 2.831483 |
| 2025-03-21 | 2.832788 |
| 2025-03-22 | 2.807005 |
| 2025-03-23 | 2.827951 |
| 2025-03-24 | 2.824902 |
| 2025-03-25 | 2.8264 |
| 2025-03-26 | 2.827068 |
| 2025-03-27 | 2.820527 |
| 2025-03-28 | 2.81641 |
| 2025-03-29 | 2.795206 |
| 2025-03-30 | 2.812975 |
| 2025-03-31 | 2.813723 |
| 2025-04-01 | 2.809185 |
| 2025-04-02 | 2.815733 |
| 2025-04-03 | 2.826996 |
| 2025-04-04 | 2.831823 |
| 2025-04-05 | 2.787955 |
| 2025-04-06 | 2.804788 |
| 2025-04-07 | 2.805236 |
| 2025-04-08 | 2.799157 |
| 2025-04-09 | 2.812959 |
| 2025-04-10 | 2.830705 |
| 2025-04-11 | 2.860311 |
| 2025-04-12 | 2.843902 |
| 2025-04-13 | 2.862908 |
| 2025-04-14 | 2.873623 |
| 2025-04-15 | 2.874127 |
| 2025-04-16 | 2.877451 |
| 2025-04-17 | 2.883342 |
| 2025-04-18 | 2.858353 |
| 2025-04-19 | 2.860413 |
| 2025-04-20 | 2.880872 |
| 2025-04-21 | 2.902362 |
| 2025-04-22 | 2.889333 |
| 2025-04-23 | 2.879533 |
| 2025-04-24 | 2.881837 |
| 2025-04-25 | 2.878941 |
| 2025-04-26 | 2.852761 |
| 2025-04-27 | 2.870862 |
| 2025-04-28 | 2.880654 |
| 2025-04-29 | 2.891866 |
| 2025-04-30 | 2.897049 |
| 2025-05-01 | 2.886613 |
| 2025-05-02 | 2.905711 |
| 2025-05-03 | 2.885762 |
| 2025-05-04 | 2.903526 |
| 2025-05-05 | 2.933092 |
| 2025-05-06 | 2.931061 |
| 2025-05-07 | 2.930611 |
| 2025-05-08 | 2.915175 |
| 2025-05-09 | 2.912184 |
| 2025-05-10 | 2.891498 |
| 2025-05-11 | 2.903785 |
| 2025-05-12 | 2.896456 |
| 2025-05-13 | 2.900768 |
| 2025-05-14 | 2.909018 |
| 2025-05-15 | 2.922223 |
| 2025-05-16 | 2.938042 |
| 2025-05-17 | 2.881531 |
| 2025-05-18 | 2.920508 |
| 2025-05-19 | 2.943769 |
| 2025-05-20 | 2.945848 |
| 2025-05-21 | 2.953657 |
| 2025-05-22 | 2.955913 |
| 2025-05-23 | 2.961116 |
| 2025-05-24 | 2.919411 |
| 2025-05-25 | 2.921929 |
| 2025-05-26 | 2.967034 |
| 2025-05-27 | 2.962169 |
| 2025-05-28 | 2.959537 |
| 2025-05-29 | 2.956636 |
| 2025-05-30 | 2.957562 |
| 2025-05-31 | 2.906399 |
| 2025-06-01 | 2.935722 |
| 2025-06-02 | 2.963233 |
| 2025-06-03 | 2.959726 |
| 2025-06-04 | 2.958837 |
| 2025-06-05 | 2.961746 |
| 2025-06-06 | 2.967772 |
| 2025-06-07 | 2.911827 |
| 2025-06-08 | 2.937928 |
| 2025-06-09 | 2.964069 |
| 2025-06-10 | 2.962609 |
| 2025-06-11 | 2.965224 |
| 2025-06-12 | 2.976667 |
| 2025-06-13 | 2.972877 |
| 2025-06-14 | 2.924893 |
| 2025-06-15 | 2.956424 |
| 2025-06-16 | 2.978048 |
| 2025-06-17 | 2.9734 |
| 2025-06-18 | 2.959344 |
| 2025-06-19 | 2.94176 |
| 2025-06-20 | 2.945369 |
| 2025-06-21 | 2.915594 |
| 2025-06-22 | 2.926519 |
| 2025-06-23 | 2.934191 |
| 2025-06-24 | 2.954189 |
| 2025-06-25 | 2.96094 |
| 2025-06-26 | 2.965781 |
| 2025-06-27 | 2.962477 |
| 2025-06-28 | 2.939678 |
| 2025-06-29 | 2.959724 |
| 2025-06-30 | 2.969242 |
| 2025-07-01 | 2.974182 |
| 2025-07-02 | 2.971421 |
| 2025-07-03 | 2.969563 |
| 2025-07-04 | 2.96959 |
| 2025-07-05 | 2.944714 |
| 2025-07-06 | 2.961396 |
| 2025-07-07 | 2.960123 |
| 2025-07-08 | 2.956801 |
| 2025-07-09 | 2.953238 |
| 2025-07-10 | 2.954516 |
| 2025-07-11 | 2.948665 |
| 2025-07-12 | 2.928835 |
| 2025-07-13 | 2.942768 |
| 2025-07-14 | 2.918062 |
| 2025-07-15 | 2.899629 |
| 2025-07-16 | 2.920325 |
| 2025-07-17 | 2.942238 |
| 2025-07-18 | 2.948502 |
| 2025-07-19 | 2.919983 |
| 2025-07-20 | 2.933808 |
| 2025-07-21 | 2.948175 |
| 2025-07-22 | 2.964841 |
| 2025-07-23 | 2.969787 |
| 2025-07-24 | 2.973579 |
| 2025-07-25 | 2.982947 |
| 2025-07-26 | 2.927268 |
| 2025-07-27 | 2.973612 |
| 2025-07-28 | 2.990567 |
| 2025-07-29 | 2.984278 |
| 2025-07-30 | 2.981582 |
| 2025-07-31 | 2.957178 |
| 2025-08-01 | 2.96613 |
| 2025-08-02 | 2.90847 |
| 2025-08-03 | 2.924637 |
| 2025-08-04 | 2.985238 |
| 2025-08-05 | 2.984673 |
| 2025-08-06 | 2.992752 |
| 2025-08-07 | 2.957059 |
| 2025-08-08 | 2.955911 |
| 2025-08-09 | 2.918761 |
| 2025-08-10 | 2.941809 |
| 2025-08-11 | 2.947986 |
| 2025-08-12 | 2.953365 |
| 2025-08-13 | 2.964375 |
| 2025-08-14 | 2.957193 |
| 2025-08-15 | 2.957738 |
| 2025-08-16 | 2.922884 |
| 2025-08-17 | 2.922096 |
| 2025-08-18 | 2.957708 |
| 2025-08-19 | 2.958112 |
| 2025-08-20 | 2.950921 |
| 2025-08-21 | 2.946864 |
| 2025-08-22 | 2.951924 |
| 2025-08-23 | 2.924901 |
| 2025-08-24 | 2.925805 |
| 2025-08-25 | 2.945362 |
| 2025-08-26 | 2.945575 |
| 2025-08-27 | 2.941534 |
| 2025-08-28 | 2.941652 |
| 2025-08-29 | 2.949564 |
| 2025-08-30 | 2.920789 |
| 2025-08-31 | 2.942365 |
| 2025-09-01 | 2.944853 |
| 2025-09-02 | 2.941596 |
| 2025-09-03 | 2.938794 |
| 2025-09-04 | 2.935654 |
| 2025-09-05 | 2.941 |
| 2025-09-06 | 2.917833 |
| 2025-09-07 | 2.931407 |
| 2025-09-08 | 2.949124 |
| 2025-09-09 | 2.952217 |
| 2025-09-10 | 2.949736 |
| 2025-09-11 | 2.947402 |
| 2025-09-12 | 2.926792 |
| 2025-09-13 | 2.9217 |
| 2025-09-14 | 2.920177 |
| 2025-09-15 | 2.916698 |
| 2025-09-16 | 2.92594 |
| 2025-09-17 | 2.926663 |
| 2025-09-18 | 2.919196 |
| 2025-09-19 | 2.911749 |
| 2025-09-20 | 2.920955 |
| 2025-09-21 | 2.911475 |
| 2025-09-22 | 2.936627 |
| 2025-09-23 | 2.942855 |
| 2025-09-24 | 2.978307 |
| 2025-09-25 | 2.964161 |
| 2025-09-26 | 2.958889 |
| 2025-09-27 | 2.90285 |
| 2025-09-28 | 2.924388 |
| 2025-09-29 | 2.970495 |
| 2025-09-30 | 2.980627 |
| 2025-10-01 | 2.962759 |
| 2025-10-02 | 2.971194 |
| 2025-10-03 | 2.970555 |
| 2025-10-04 | 2.90869 |
| 2025-10-05 | 2.944647 |
| 2025-10-06 | 2.963322 |
| 2025-10-07 | 2.966967 |
| 2025-10-08 | 2.958219 |
| 2025-10-09 | 2.952784 |
| 2025-10-10 | 2.948549 |
| 2025-10-11 | 2.890933 |
| 2025-10-12 | 2.894865 |
| 2025-10-13 | 2.899929 |
| 2025-10-14 | 2.89545 |
| 2025-10-15 | 2.911741 |
| 2025-10-16 | 2.907562 |
| 2025-10-17 | 2.906929 |
| 2025-10-18 | 2.895079 |
| 2025-10-19 | 2.900173 |
| 2025-10-20 | 2.903441 |
| 2025-10-21 | 2.906314 |
| 2025-10-22 | 2.896318 |
| 2025-10-23 | 2.893842 |
| 2025-10-24 | 2.894368 |
| 2025-10-25 | 2.887167 |
| 2025-10-26 | 2.892772 |
| 2025-10-27 | 2.898024 |
| 2025-10-28 | 2.900796 |
| 2025-10-29 | 2.90442 |
| 2025-10-30 | 2.899139 |
| 2025-10-31 | 2.893419 |
| 2025-11-01 | 2.88262 |
| 2025-11-02 | 2.890162 |
| 2025-11-03 | 2.887159 |
| 2025-11-04 | 2.879203 |
| 2025-11-05 | 2.874729 |
| 2025-11-06 | 2.879479 |
| 2025-11-07 | 2.881528 |
| 2025-11-08 | 2.881625 |
| 2025-11-09 | 2.88711 |
| 2025-11-10 | 2.886309 |
| 2025-11-11 | 2.8848 |
| 2025-11-12 | 2.886043 |
| 2025-11-13 | 2.88741 |
| 2025-11-14 | 2.891096 |
| 2025-11-15 | 2.887955 |
| 2025-11-16 | 2.892774 |
| 2025-11-17 | 2.89129 |
| 2025-11-18 | 2.885088 |
| 2025-11-19 | 2.885739 |
| 2025-11-20 | 2.876003 |
| 2025-11-21 | 2.876325 |
| 2025-11-22 | 2.869741 |
| 2025-11-23 | 2.877392 |
| 2025-11-24 | 2.874739 |
| 2025-11-25 | 2.882769 |
| 2025-11-26 | 2.890298 |
| 2025-11-27 | 2.9027 |
| 2025-11-28 | 2.899344 |
| 2025-11-29 | 2.891839 |
| 2025-11-30 | 2.898613 |
| 2025-12-01 | 2.903242 |
| 2025-12-02 | 2.902297 |
| 2025-12-03 | 2.90318 |
| 2025-12-04 | 2.904732 |
| 2025-12-05 | 2.904474 |
| 2025-12-06 | 2.894522 |
| 2025-12-07 | 2.901411 |
| 2025-12-08 | 2.904981 |
| 2025-12-09 | 2.899406 |
| 2025-12-11 | 2.905031 |
| 2025-12-12 | 2.912375 |
| 2025-12-13 | 2.90291 |
| 2025-12-14 | 2.908866 |
| 2025-12-15 | 2.912423 |
| 2025-12-16 | 2.915655 |
| 2025-12-17 | 2.915587 |
| 2025-12-18 | 2.910844 |
| 2025-12-19 | 2.914003 |
| 2025-12-20 | 2.900454 |
| 2025-12-21 | 2.905211 |
| 2025-12-22 | 2.908645 |
| 2025-12-23 | 2.920935 |
| 2025-12-24 | 2.932448 |
| 2025-12-25 | 2.924337 |
| 2025-12-26 | 2.927983 |
| 2025-12-27 | 2.919653 |
| 2025-12-28 | 2.925574 |
| 2025-12-29 | 2.926287 |
| 2025-12-30 | 2.924717 |
| 2025-12-31 | 2.926668 |
| 2026-01-01 | 2.921997 |
| 2026-01-02 | 2.928016 |
| 2026-01-03 | 2.91579 |
| 2026-01-04 | 2.922402 |
| 2026-01-05 | 2.918722 |
| 2026-01-06 | 2.932515 |
| 2026-01-07 | 2.934524 |
| 2026-01-08 | 2.928394 |
| 2026-01-09 | 2.923271 |
| 2026-01-10 | 2.912849 |
| 2026-01-11 | 2.917744 |
| 2026-01-12 | 2.923806 |
| 2026-01-13 | 2.922574 |
| 2026-01-14 | 2.916435 |
| 2026-01-15 | 2.919533 |
| 2026-01-16 | 2.918003 |
| 2026-01-17 | 2.909801 |
| 2026-01-18 | 2.91535 |
| 2026-01-19 | 2.921288 |
| 2026-01-20 | 2.923655 |
| 2026-01-21 | 2.928432 |
| 2026-01-22 | 2.928189 |
| 2026-01-23 | 2.93516 |
| 2026-01-24 | 2.945914 |
| 2026-01-25 | 2.949819 |
| 2026-01-26 | 2.964292 |
| 2026-01-27 | 2.961816 |
| 2026-01-28 | 2.9791 |
| 2026-01-29 | 2.976652 |
| 2026-01-30 | 2.965745 |
| 2026-01-31 | 2.94983 |
| 2026-02-01 | 2.956878 |
| 2026-02-02 | 2.958325 |
| 2026-02-03 | 2.957195 |
| 2026-02-04 | 2.960988 |
| 2026-02-05 | 2.952929 |
| 2026-02-06 | 2.951304 |
| 2026-02-07 | 2.948924 |
| 2026-02-08 | 2.951331 |
| 2026-02-09 | 2.957802 |
| 2026-02-10 | 2.973079 |
| 2026-02-11 | 2.976421 |
| 2026-02-12 | 2.971271 |
| 2026-02-13 | 2.975385 |
| 2026-02-14 | 2.970194 |
| 2026-02-15 | 2.973424 |
| 2026-02-16 | 2.97823 |
| 2026-02-17 | 2.977375 |
| 2026-02-18 | 2.975748 |
| 2026-02-19 | 2.967914 |
| 2026-02-20 | 2.961874 |
| 2026-02-21 | 2.960678 |
| 2026-02-22 | 2.966232 |
| 2026-02-23 | 2.974308 |
| 2026-02-24 | 2.968302 |
| 2026-02-25 | 2.971452 |
| 2026-02-26 | 2.976019 |
| 2026-02-27 | 2.973934 |
| 2026-02-28 | 2.964548 |
| 2026-03-01 | 2.970819 |
| 2026-03-02 | 2.969062 |
| 2026-03-03 | 2.9571 |
| 2026-03-04 | 2.944107 |
| 2026-03-05 | 2.94901 |
| 2026-03-06 | 2.943724 |
| 2026-03-07 | 2.931634 |
| 2026-03-08 | 2.938975 |
| 2026-03-09 | 2.933423 |
| 2026-03-10 | 2.952434 |
| 2026-03-11 | 2.956163 |
| 2026-03-12 | 2.947366 |
| 2026-03-13 | 2.943196 |
| 2026-03-14 | 2.921495 |
| 2026-03-15 | 2.925872 |
| 2026-03-16 | 2.935911 |
| 2026-03-17 | 2.944079 |
| 2026-03-18 | 2.949015 |
| 2026-03-19 | 2.938014 |
| 2026-03-20 | 2.94363 |
| 2026-03-21 | 2.924548 |
| 2026-03-22 | 2.932 |
| 2026-03-23 | 2.9328 |
| 2026-03-24 | 2.944813 |
| 2026-03-25 | 2.942822 |
| 2026-03-26 | 2.932732 |
| 2026-03-27 | 2.926672 |
| 2026-03-28 | 2.91361 |
| 2026-03-29 | 2.913971 |
| 2026-03-30 | 2.921372 |
| 2026-03-31 | 2.914996 |
| 2026-04-01 | 2.927473 |
| 2026-04-02 | 2.924286 |
| 2026-04-03 | 2.927407 |
| 2026-04-04 | 2.912748 |
| 2026-04-05 | 2.921174 |
| 2026-04-06 | 2.925058 |
| 2026-04-07 | 2.925648 |
| 2026-04-08 | 2.949681 |
| 2026-04-09 | 2.952875 |
| 2026-04-10 | 2.953068 |
| 2026-04-11 | 2.946501 |
| 2026-04-12 | 2.953466 |
| 2026-04-13 | 2.956923 |
| 2026-04-14 | 2.952112 |
| 2026-04-15 | 2.956016 |
| 2026-04-16 | 2.963473 |
| 2026-04-17 | 2.956303 |
| 2026-04-18 | 2.947537 |
| 2026-04-19 | 2.946352 |
| 2026-04-20 | 2.944867 |
| 2026-04-21 | 2.96125 |
| 2026-04-22 | 2.953027 |
| 2026-04-23 | 2.943846 |
| 2026-04-24 | 2.943594 |
| 2026-04-25 | 2.941228 |
| 2026-04-26 | 2.945817 |
| 2026-04-27 | 2.948293 |
| 2026-04-28 | 2.946136 |
| 2026-04-29 | 2.945288 |
| 2026-04-30 | 2.943544 |
| 2026-05-01 | 2.946795 |
| 2026-05-02 | 2.939093 |
| 2026-05-03 | 2.944251 |
| 2026-05-04 | 2.947051 |
| 2026-05-05 | 2.947344 |
| 2026-05-06 | 2.944265 |
| 2026-05-07 | 2.959413 |
| 2026-05-08 | 2.976319 |
| 2026-05-09 | 2.982742 |
| 2026-05-10 | 2.97911 |
| 2026-05-11 | 2.979111 |
| 2026-05-12 | 2.955232 |
| 2026-05-14 | 2.946482 |
| 2026-05-15 | 2.934827 |
| 2026-05-16 | 2.928874 |
| 2026-05-17 | 2.92875 |
| 2026-05-18 | 2.957884 |
| 2026-05-19 | 2.934189 |
| 2026-05-20 | 2.936108 |
| 2026-05-21 | 2.930971 |
| 2026-05-23 | 2.930123 |
| 2026-05-24 | 2.929623 |
| 2026-05-25 | 2.93604 |
| 2026-05-26 | 2.936088 |
| 2026-05-27 | 2.936901 |
| 2026-05-28 | 2.928335 |
| 2026-05-29 | 2.936185 |
| 2026-05-30 | 2.936905 |
| 2026-05-31 | 2.936985 |
| 2026-06-01 | 2.935038 |
| 2026-06-02 | 2.932962 |
| 2026-06-03 | 2.929438 |
| 2026-06-04 | 2.922251 |
| 2026-06-05 | 2.925313 |
| 2026-06-06 | 2.911651 |
| 2026-06-09 | 2.912781 |
| 2026-06-10 | 2.912916 |
| 2026-06-11 | 2.913692 |
| 2026-06-12 | 2.919439 |
| 2026-06-13 | 2.919089 |
| 2026-06-14 | 2.919614 |
| 2026-06-15 | 2.926537 |
| 2026-06-16 | 2.926922 |
| 2026-06-17 | 2.925716 |
| 2026-06-18 | 2.913969 |
| 2026-06-19 | 2.900091 |
| 2026-06-20 | 2.903928 |
| 2026-06-21 | 2.903718 |
| 2026-06-22 | 2.900657 |
| 2026-06-23 | 2.898969 |
| 2026-06-24 | 2.898211 |
| 2026-06-25 | 2.897586 |
| 2026-06-26 | 2.89292 |
| 2026-06-27 | 2.8972 |
| 2026-06-28 | 2.897102 |
| 2026-06-29 | 2.897522 |
| 2026-06-30 | 2.897571 |
| 2026-07-01 | 2.892192 |
| 2026-07-02 | 2.895075 |
| 2026-07-03 | 2.903028 |
| 2026-07-04 | 2.904099 |
| 2026-07-05 | 2.903899 |
| 2026-07-06 | 2.901337 |
| 2026-07-07 | 2.902635 |
| 2026-07-08 | 2.9024 |
| 2026-07-09 | 2.900194 |
| 2026-07-10 | 2.905975 |
| 2026-07-11 | 2.902577 |
| 2026-07-12 | 2.90266 |
| 2026-07-13 | 2.897255 |
| 2026-07-14 | 2.89811 |
| 2026-07-15 | 2.907045 |
| 2026-07-16 | 2.910013 |
| 2026-07-17 | 2.905127 |
| 2026-07-18 | 2.903689 |
| 2026-07-19 | 2.903641 |
| 2026-07-20 | 2.905718 |
| 2026-07-21 | 2.904921 |
| 2026-07-22 | 2.9028 |
| 2026-07-23 | 2.908095 |
| 2026-07-24 | 2.902027 |
| 2026-07-25 | 2.905598 |
| 2026-07-26 | 2.905261 |
| 2026-07-27 | 2.906675 |
| 2026-07-28 | 2.903248 |
| 2026-07-29 | 2.902236 |
| 2026-07-30 | 2.908321 |
| 2026-07-31 | 2.919149 |
| 2026-08-01 | 2.924929 |
| 2026-08-02 | 2.924622 |
| 2026-08-03 | 2.926095 |
| 2026-08-04 | 2.923158 |
| 2026-08-05 | 2.927338 |
| 2026-08-06 | 2.928373 |
| 2026-08-07 | 2.923603 |
| 2026-08-08 | 2.930638 |
| 2026-08-09 | 2.930623 |
| 2026-08-10 | 2.931012 |
| 2026-08-11 | 2.929578 |
| 2026-08-12 | 2.927832 |
| 2026-08-13 | 2.928911 |
| 2026-08-14 | 2.929189 |
| 2026-08-15 | 2.931641 |
| 2026-08-16 | 2.931746 |
| 2026-08-17 | 2.934211 |
| 2026-08-18 | 2.934484 |
| 2026-08-20 | 2.949195 |
| 2026-08-21 | 2.951774 |
| 2026-08-22 | 2.953842 |
| 2026-08-23 | 2.953889 |
| 2026-08-24 | 2.953693 |
| 2026-08-25 | 2.952348 |
| 2026-08-26 | 2.954176 |
| 2026-08-27 | 2.949806 |
| 2026-08-28 | 2.950616 |
| 2026-08-29 | 2.941574 |
| 2026-08-30 | 2.944571 |
| 2026-08-31 | 2.946049 |
| 2026-09-01 | 2.948295 |
| 2026-09-02 | 2.944557 |
| 2026-09-03 | 2.953315 |
| 2026-09-04 | 2.958906 |
| 2026-09-05 | 2.955927 |
| 2026-09-06 | 2.959274 |
| 2026-09-07 | 2.958384 |
| 2026-09-08 | 2.964904 |
| 2026-09-09 | 2.965453 |
| 2026-09-10 | 2.966641 |
| 2026-09-11 | 2.956469 |
| 2026-09-12 | 2.960186 |
| 2026-09-13 | 2.95999 |
| 2026-09-14 | 2.955068 |
| 2026-09-15 | 2.948118 |
| 2026-09-16 | 2.945604 |
| 2026-09-17 | 2.938039 |
| 2026-09-18 | 2.910678 |
| 2026-09-19 | 2.938985 |
| 2026-09-20 | 2.938829 |
| 2026-09-21 | 2.939965 |
| 2026-09-22 | 2.940041 |
| 2026-09-23 | 2.93863 |
| 2026-09-24 | 2.929377 |
| 2026-09-25 | 2.931102 |
| 2026-09-26 | 2.935118 |
| 2026-09-27 | 2.935132 |
| 2026-09-28 | 2.934727 |
| 2026-09-30 | 2.934053 |
| 2026-10-02 | 2.93102 |
| 2026-10-03 | 2.931152 |
| 2026-10-05 | 2.925392 |
| 2026-10-06 | 2.930875 |
| 2026-10-07 | 2.931303 |
| 2026-10-08 | 2.928732 |
| 2026-10-09 | 2.931752 |
| 2026-10-10 | 2.92824 |
| 2026-10-11 | 2.929385 |
| 2026-10-12 | 2.929145 |
| 2026-10-13 | 2.928223 |
| 2026-10-14 | 2.928721 |
| 2026-10-15 | 2.925406 |
| 2026-10-16 | 2.926997 |
| 2026-10-17 | 2.930679 |
| 2026-10-18 | 2.930547 |
| 2026-10-19 | 2.931006 |
| 2026-10-20 | 2.934754 |
| 2026-10-21 | 2.934816 |
| 2026-10-22 | 2.936215 |
| 2026-10-23 | 2.935073 |
| 2026-10-24 | 2.933974 |
| 2026-10-25 | 2.936053 |
| 2026-10-26 | 2.933943 |
| 2026-10-27 | 2.933319 |
| 2026-10-28 | 2.925472 |
| 2026-10-29 | 2.928444 |
| 2026-10-30 | 2.934361 |
| 2026-10-31 | 2.933681 |
High
2.9928
Low
2.7341
Average
2.9042
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/SAR API questions
How do I get the BND/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/SAR rate in rates.SAR.
How far back does BND/SAR historical data go?
Daily BND/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.