BND to RUB exchange rate API
Brunei Dollar to Russian Ruble · quoted 2026-10-20
64.7912
▼ +12.22% over 2Y
1 BND = 64.7912 RUB · 1 RUB = 0.01543 BND · Get this rate via the API
1 BND buys 64.7912 RUB as of 2026-10-20, so 1 RUB buys 0.01543 BND. Over the last 2 years, BND/RUB traded between 55.3965 and 86.4783, averaged 64.8692 and fell 12.22%. The API holds daily BND/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 73.812042 |
| 2024-10-21 | 75.361051 |
| 2024-10-22 | 76.138273 |
| 2024-10-23 | 75.042944 |
| 2024-10-24 | 75.507047 |
| 2024-10-25 | 75.812026 |
| 2024-10-26 | 73.075248 |
| 2024-10-27 | 74.687989 |
| 2024-10-28 | 76.417427 |
| 2024-10-29 | 76.324234 |
| 2024-10-30 | 76.612026 |
| 2024-10-31 | 76.465495 |
| 2024-11-01 | 76.661248 |
| 2024-11-02 | 74.089141 |
| 2024-11-03 | 75.503666 |
| 2024-11-04 | 75.749113 |
| 2024-11-05 | 76.296669 |
| 2024-11-06 | 75.057647 |
| 2024-11-07 | 74.823517 |
| 2024-11-08 | 75.318175 |
| 2024-11-09 | 73.550454 |
| 2024-11-10 | 73.703852 |
| 2024-11-11 | 74.132225 |
| 2024-11-12 | 74.007328 |
| 2024-11-13 | 74.746244 |
| 2024-11-14 | 74.766635 |
| 2024-11-15 | 75.998704 |
| 2024-11-16 | 74.411392 |
| 2024-11-17 | 75.254834 |
| 2024-11-18 | 76.382726 |
| 2024-11-19 | 76.464697 |
| 2024-11-20 | 76.877641 |
| 2024-11-21 | 76.747062 |
| 2024-11-22 | 77.269151 |
| 2024-11-23 | 77.353646 |
| 2024-11-24 | 78.09681 |
| 2024-11-25 | 79.035671 |
| 2024-11-26 | 79.077251 |
| 2024-11-27 | 80.5346 |
| 2024-11-28 | 86.478339 |
| 2024-11-29 | 82.570225 |
| 2024-11-30 | 79.457675 |
| 2024-12-01 | 81.275647 |
| 2024-12-02 | 81.872271 |
| 2024-12-03 | 81.220508 |
| 2024-12-04 | 80.0274 |
| 2024-12-05 | 80.344979 |
| 2024-12-06 | 77.275527 |
| 2024-12-07 | 74.840566 |
| 2024-12-08 | 75.473123 |
| 2024-12-09 | 76.503078 |
| 2024-12-10 | 76.352115 |
| 2024-12-11 | 78.570252 |
| 2024-12-12 | 80.600998 |
| 2024-12-13 | 79.720247 |
| 2024-12-14 | 77.457236 |
| 2024-12-15 | 78.329157 |
| 2024-12-16 | 78.266175 |
| 2024-12-17 | 78.603474 |
| 2024-12-18 | 78.656334 |
| 2024-12-19 | 78.791616 |
| 2024-12-20 | 78.057111 |
| 2024-12-21 | 75.943844 |
| 2024-12-22 | 76.719932 |
| 2024-12-23 | 78.064064 |
| 2024-12-24 | 76.25215 |
| 2024-12-25 | 74.089433 |
| 2024-12-26 | 75.417684 |
| 2024-12-27 | 75.413797 |
| 2024-12-28 | 77.810725 |
| 2024-12-29 | 77.490366 |
| 2024-12-30 | 79.470454 |
| 2024-12-31 | 83.075161 |
| 2025-01-01 | 84.067374 |
| 2025-01-02 | 85.298911 |
| 2025-01-03 | 83.549414 |
| 2025-01-04 | 80.608241 |
| 2025-01-05 | 82.363157 |
| 2025-01-06 | 83.081681 |
| 2025-01-07 | 80.693984 |
| 2025-01-08 | 79.88143 |
| 2025-01-09 | 77.939285 |
| 2025-01-10 | 76.141064 |
| 2025-01-11 | 74.452747 |
| 2025-01-12 | 75.061924 |
| 2025-01-13 | 75.712082 |
| 2025-01-14 | 76.577617 |
| 2025-01-15 | 76.511542 |
| 2025-01-16 | 76.38507 |
| 2025-01-17 | 76.393881 |
| 2025-01-18 | 74.664791 |
| 2025-01-19 | 75.246405 |
| 2025-01-20 | 76.934243 |
| 2025-01-21 | 75.961571 |
| 2025-01-22 | 74.849276 |
| 2025-01-23 | 74.568868 |
| 2025-01-24 | 75.559978 |
| 2025-01-25 | 72.597158 |
| 2025-01-26 | 73.137362 |
| 2025-01-27 | 74.390186 |
| 2025-01-28 | 73.434152 |
| 2025-01-29 | 73.951029 |
| 2025-01-30 | 75.266742 |
| 2025-01-31 | 74.91757 |
| 2025-02-01 | 72.627927 |
| 2025-02-02 | 73.305188 |
| 2025-02-03 | 75.049822 |
| 2025-02-04 | 75.874307 |
| 2025-02-05 | 76.840859 |
| 2025-02-06 | 74.579859 |
| 2025-02-07 | 73.858739 |
| 2025-02-08 | 71.597631 |
| 2025-02-09 | 72.633686 |
| 2025-02-10 | 74.380962 |
| 2025-02-11 | 73.264825 |
| 2025-02-12 | 73.180077 |
| 2025-02-13 | 71.481957 |
| 2025-02-14 | 68.416923 |
| 2025-02-15 | 67.992676 |
| 2025-02-16 | 68.858142 |
| 2025-02-17 | 69.603892 |
| 2025-02-18 | 69.932758 |
| 2025-02-19 | 70.083672 |
| 2025-02-20 | 68.731981 |
| 2025-02-21 | 68.026361 |
| 2025-02-22 | 66.459248 |
| 2025-02-23 | 66.770395 |
| 2025-02-24 | 68.07333 |
| 2025-02-25 | 66.640717 |
| 2025-02-26 | 65.712419 |
| 2025-02-27 | 65.905792 |
| 2025-02-28 | 66.157033 |
| 2025-03-01 | 66.117485 |
| 2025-03-02 | 66.596165 |
| 2025-03-03 | 67.085587 |
| 2025-03-04 | 68.0608 |
| 2025-03-05 | 68.507478 |
| 2025-03-06 | 69.185195 |
| 2025-03-07 | 68.314409 |
| 2025-03-08 | 67.620614 |
| 2025-03-09 | 67.728236 |
| 2025-03-10 | 68.015828 |
| 2025-03-11 | 67.026513 |
| 2025-03-12 | 65.368176 |
| 2025-03-13 | 66.649861 |
| 2025-03-14 | 65.84385 |
| 2025-03-15 | 64.143154 |
| 2025-03-16 | 64.43228 |
| 2025-03-17 | 65.503981 |
| 2025-03-18 | 64.339965 |
| 2025-03-19 | 63.52107 |
| 2025-03-20 | 64.114998 |
| 2025-03-21 | 64.853838 |
| 2025-03-22 | 63.040052 |
| 2025-03-23 | 63.689669 |
| 2025-03-25 | 63.890499 |
| 2025-03-26 | 64.4489 |
| 2025-03-27 | 64.009774 |
| 2025-03-28 | 64.133546 |
| 2025-03-29 | 63.203926 |
| 2025-03-30 | 64.076524 |
| 2025-03-31 | 64.388523 |
| 2025-04-01 | 63.44685 |
| 2025-04-02 | 64.180466 |
| 2025-04-03 | 64.208807 |
| 2025-04-04 | 64.133414 |
| 2025-04-05 | 62.780105 |
| 2025-04-06 | 63.536842 |
| 2025-04-07 | 64.122096 |
| 2025-04-08 | 64.952957 |
| 2025-04-09 | 65.110209 |
| 2025-04-10 | 65.584336 |
| 2025-04-11 | 64.919348 |
| 2025-04-12 | 63.0819 |
| 2025-04-13 | 63.890087 |
| 2025-04-14 | 64.72642 |
| 2025-04-15 | 63.724612 |
| 2025-04-16 | 64.614855 |
| 2025-04-17 | 64.555511 |
| 2025-04-18 | 63.174984 |
| 2025-04-19 | 62.652207 |
| 2025-04-20 | 63.128432 |
| 2025-04-21 | 63.810342 |
| 2025-04-22 | 63.397173 |
| 2025-04-23 | 63.322733 |
| 2025-04-24 | 64.537058 |
| 2025-04-25 | 64.590631 |
| 2025-04-26 | 62.685275 |
| 2025-04-27 | 63.604779 |
| 2025-04-28 | 64.275238 |
| 2025-04-29 | 64.371185 |
| 2025-04-30 | 64.093823 |
| 2025-05-01 | 63.890756 |
| 2025-05-02 | 64.3662 |
| 2025-05-03 | 63.64037 |
| 2025-05-04 | 64.557442 |
| 2025-05-05 | 65.495217 |
| 2025-05-06 | 63.756753 |
| 2025-05-08 | 63.346034 |
| 2025-05-09 | 64.807573 |
| 2025-05-10 | 63.578401 |
| 2025-05-11 | 64.360969 |
| 2025-05-12 | 65.249281 |
| 2025-05-13 | 63.313215 |
| 2025-05-14 | 62.696705 |
| 2025-05-15 | 63.340506 |
| 2025-05-17 | 62.239046 |
| 2025-05-18 | 63.433509 |
| 2025-05-19 | 64.323974 |
| 2025-05-20 | 64.039622 |
| 2025-05-21 | 64.271708 |
| 2025-05-22 | 63.656877 |
| 2025-05-23 | 63.648634 |
| 2025-05-24 | 61.872525 |
| 2025-05-25 | 62.419464 |
| 2025-05-26 | 63.75664 |
| 2025-05-27 | 63.72944 |
| 2025-05-28 | 64.055669 |
| 2025-05-29 | 63.631522 |
| 2025-05-30 | 61.76588 |
| 2025-05-31 | 60.064476 |
| 2025-06-01 | 61.13889 |
| 2025-06-02 | 62.68626 |
| 2025-06-03 | 63.0673 |
| 2025-06-04 | 63.005818 |
| 2025-06-05 | 63.302895 |
| 2025-06-06 | 62.338467 |
| 2025-06-07 | 60.999952 |
| 2025-06-08 | 62.245415 |
| 2025-06-09 | 62.79681 |
| 2025-06-10 | 63.155001 |
| 2025-06-11 | 62.693251 |
| 2025-06-12 | 63.792005 |
| 2025-06-13 | 64.106628 |
| 2025-06-14 | 62.225151 |
| 2025-06-15 | 63.372532 |
| 2025-06-16 | 64.058399 |
| 2025-06-17 | 62.958962 |
| 2025-06-18 | 62.691308 |
| 2025-06-19 | 62.281716 |
| 2025-06-20 | 62.048061 |
| 2025-06-21 | 60.976507 |
| 2025-06-22 | 61.697014 |
| 2025-06-23 | 62.094512 |
| 2025-06-24 | 62.45127 |
| 2025-06-25 | 62.48594 |
| 2025-06-26 | 62.634396 |
| 2025-06-27 | 62.89596 |
| 2025-06-28 | 61.317865 |
| 2025-06-29 | 62.30558 |
| 2025-06-30 | 62.959437 |
| 2025-07-01 | 62.761672 |
| 2025-07-02 | 62.89968 |
| 2025-07-03 | 63.184133 |
| 2025-07-04 | 63.352925 |
| 2025-07-05 | 61.72782 |
| 2025-07-06 | 62.660171 |
| 2025-07-07 | 62.811837 |
| 2025-07-08 | 62.74652 |
| 2025-07-09 | 62.463256 |
| 2025-07-10 | 62.277011 |
| 2025-07-11 | 61.580907 |
| 2025-07-12 | 60.893163 |
| 2025-07-13 | 61.55316 |
| 2025-07-14 | 61.423143 |
| 2025-07-15 | 61.019489 |
| 2025-07-16 | 61.412746 |
| 2025-07-17 | 61.981654 |
| 2025-07-18 | 62.003812 |
| 2025-07-19 | 61.113145 |
| 2025-07-20 | 61.871121 |
| 2025-07-21 | 62.531101 |
| 2025-07-22 | 62.514322 |
| 2025-07-23 | 62.846195 |
| 2025-07-24 | 62.860594 |
| 2025-07-25 | 63.818975 |
| 2025-07-26 | 61.982724 |
| 2025-07-27 | 63.388718 |
| 2025-07-28 | 64.047025 |
| 2025-07-29 | 65.418037 |
| 2025-07-30 | 65.154085 |
| 2025-07-31 | 64.599652 |
| 2025-08-01 | 64.615964 |
| 2025-08-02 | 61.968268 |
| 2025-08-03 | 62.872261 |
| 2025-08-04 | 64.074338 |
| 2025-08-05 | 64.174611 |
| 2025-08-06 | 64.512362 |
| 2025-08-07 | 63.79821 |
| 2025-08-08 | 63.121438 |
| 2025-08-09 | 62.1977 |
| 2025-08-10 | 63.167833 |
| 2025-08-11 | 63.325223 |
| 2025-08-12 | 63.369251 |
| 2025-08-13 | 63.579667 |
| 2025-08-14 | 63.362146 |
| 2025-08-15 | 63.580093 |
| 2025-08-16 | 62.427872 |
| 2025-08-17 | 62.8784 |
| 2025-08-18 | 63.932397 |
| 2025-08-19 | 64.144792 |
| 2025-08-20 | 64.236643 |
| 2025-08-21 | 63.955856 |
| 2025-08-22 | 64.128781 |
| 2025-08-23 | 62.652306 |
| 2025-08-24 | 62.847574 |
| 2025-08-25 | 63.643183 |
| 2025-08-26 | 64.079933 |
| 2025-08-27 | 63.830615 |
| 2025-08-28 | 63.784837 |
| 2025-08-29 | 63.953296 |
| 2025-08-30 | 62.453984 |
| 2025-08-31 | 63.170298 |
| 2025-09-01 | 63.847871 |
| 2025-09-02 | 63.886173 |
| 2025-09-03 | 63.832694 |
| 2025-09-04 | 64.095117 |
| 2025-09-05 | 64.447357 |
| 2025-09-06 | 63.173013 |
| 2025-09-07 | 64.026707 |
| 2025-09-08 | 64.648974 |
| 2025-09-09 | 65.645477 |
| 2025-09-10 | 66.555919 |
| 2025-09-11 | 67.148071 |
| 2025-09-13 | 65.252657 |
| 2025-09-14 | 65.804967 |
| 2025-09-15 | 65.629446 |
| 2025-09-16 | 65.43694 |
| 2025-09-17 | 65.621646 |
| 2025-09-18 | 66.0447 |
| 2025-09-19 | 65.408706 |
| 2025-09-20 | 65.0432 |
| 2025-09-21 | 65.30296 |
| 2025-09-22 | 66.231087 |
| 2025-09-23 | 66.360219 |
| 2025-09-24 | 66.26073 |
| 2025-09-25 | 66.063669 |
| 2025-09-26 | 66.076999 |
| 2025-09-27 | 64.761169 |
| 2025-09-28 | 64.946604 |
| 2025-09-29 | 65.802375 |
| 2025-09-30 | 65.865532 |
| 2025-10-01 | 65.087674 |
| 2025-10-02 | 65.112331 |
| 2025-10-03 | 64.846363 |
| 2025-10-04 | 63.772824 |
| 2025-10-05 | 64.454089 |
| 2025-10-06 | 64.832057 |
| 2025-10-07 | 65.521186 |
| 2025-10-08 | 64.920766 |
| 2025-10-09 | 64.005421 |
| 2025-10-10 | 63.664228 |
| 2025-10-11 | 62.652628 |
| 2025-10-12 | 62.872918 |
| 2025-10-13 | 62.580805 |
| 2025-10-14 | 62.355113 |
| 2025-10-15 | 61.570943 |
| 2025-10-16 | 60.818017 |
| 2025-10-17 | 62.124584 |
| 2025-10-18 | 62.582531 |
| 2025-10-19 | 62.690236 |
| 2025-10-20 | 62.664277 |
| 2025-10-21 | 62.51392 |
| 2025-10-22 | 62.678882 |
| 2025-10-23 | 62.731315 |
| 2025-10-24 | 62.567579 |
| 2025-10-25 | 61.299902 |
| 2025-10-26 | 61.550044 |
| 2025-10-27 | 61.513052 |
| 2025-10-28 | 61.149241 |
| 2025-10-29 | 61.225973 |
| 2025-10-30 | 61.643487 |
| 2025-10-31 | 61.507091 |
| 2025-11-01 | 61.93348 |
| 2025-11-02 | 62.205137 |
| 2025-11-03 | 62.146104 |
| 2025-11-04 | 61.825357 |
| 2025-11-05 | 61.929669 |
| 2025-11-06 | 62.298516 |
| 2025-11-07 | 62.268242 |
| 2025-11-08 | 62.14279 |
| 2025-11-09 | 62.232833 |
| 2025-11-10 | 62.200315 |
| 2025-11-11 | 62.339522 |
| 2025-11-12 | 62.136704 |
| 2025-11-13 | 62.417191 |
| 2025-11-14 | 62.060557 |
| 2025-11-15 | 62.247578 |
| 2025-11-16 | 62.301188 |
| 2025-11-17 | 62.252643 |
| 2025-11-18 | 62.32124 |
| 2025-11-19 | 62.226671 |
| 2025-11-20 | 61.613161 |
| 2025-11-21 | 61.244373 |
| 2025-11-22 | 60.497418 |
| 2025-11-23 | 60.558905 |
| 2025-11-24 | 60.454098 |
| 2025-11-25 | 60.129105 |
| 2025-11-26 | 60.627468 |
| 2025-11-27 | 60.590716 |
| 2025-11-28 | 60.092621 |
| 2025-11-29 | 59.513472 |
| 2025-11-30 | 59.818207 |
| 2025-12-01 | 59.918895 |
| 2025-12-02 | 59.948822 |
| 2025-12-03 | 59.736965 |
| 2025-12-04 | 59.884485 |
| 2025-12-05 | 59.507208 |
| 2025-12-06 | 59.009255 |
| 2025-12-07 | 58.983049 |
| 2025-12-08 | 59.34104 |
| 2025-12-09 | 59.094626 |
| 2025-12-11 | 60.76787 |
| 2025-12-12 | 62.135298 |
| 2025-12-13 | 61.703307 |
| 2025-12-14 | 61.877617 |
| 2025-12-15 | 61.618632 |
| 2025-12-16 | 61.640895 |
| 2025-12-17 | 61.295 |
| 2025-12-18 | 62.304485 |
| 2025-12-19 | 61.856721 |
| 2025-12-20 | 62.414635 |
| 2025-12-21 | 62.290357 |
| 2025-12-22 | 62.548334 |
| 2025-12-23 | 61.211033 |
| 2025-12-24 | 60.858259 |
| 2025-12-25 | 61.314607 |
| 2025-12-26 | 61.307641 |
| 2025-12-27 | 61.287528 |
| 2025-12-28 | 60.719741 |
| 2025-12-29 | 61.118638 |
| 2025-12-30 | 61.071355 |
| 2025-12-31 | 61.881868 |
| 2026-01-01 | 61.443594 |
| 2026-01-02 | 61.408993 |
| 2026-01-03 | 62.543474 |
| 2026-01-04 | 62.440716 |
| 2026-01-05 | 62.604264 |
| 2026-01-06 | 63.096273 |
| 2026-01-07 | 62.837664 |
| 2026-01-08 | 62.669884 |
| 2026-01-09 | 62.493627 |
| 2026-01-10 | 61.573773 |
| 2026-01-11 | 61.395404 |
| 2026-01-12 | 61.73741 |
| 2026-01-13 | 60.88838 |
| 2026-01-14 | 61.060284 |
| 2026-01-15 | 60.960542 |
| 2026-01-16 | 60.814619 |
| 2026-01-17 | 60.37065 |
| 2026-01-18 | 60.449287 |
| 2026-01-19 | 60.476185 |
| 2026-01-20 | 60.287998 |
| 2026-01-21 | 60.80019 |
| 2026-01-22 | 59.944401 |
| 2026-01-23 | 59.324983 |
| 2026-01-24 | 59.510565 |
| 2026-01-25 | 59.423994 |
| 2026-01-26 | 59.541841 |
| 2026-01-27 | 60.270528 |
| 2026-01-28 | 60.539274 |
| 2026-01-29 | 60.600911 |
| 2026-01-30 | 59.91498 |
| 2026-01-31 | 60.028274 |
| 2026-02-01 | 59.81114 |
| 2026-02-02 | 59.947904 |
| 2026-02-03 | 60.330336 |
| 2026-02-04 | 60.646225 |
| 2026-02-05 | 60.267115 |
| 2026-02-06 | 60.248707 |
| 2026-02-07 | 60.388215 |
| 2026-02-08 | 60.55574 |
| 2026-02-09 | 60.538858 |
| 2026-02-10 | 60.889504 |
| 2026-02-11 | 61.174523 |
| 2026-02-12 | 60.930727 |
| 2026-02-13 | 61.118023 |
| 2026-02-14 | 60.414156 |
| 2026-02-15 | 60.737152 |
| 2026-02-16 | 60.89173 |
| 2026-02-17 | 60.791423 |
| 2026-02-18 | 60.433638 |
| 2026-02-19 | 60.594438 |
| 2026-02-20 | 60.473332 |
| 2026-02-21 | 60.536914 |
| 2026-02-22 | 60.589625 |
| 2026-02-23 | 60.515466 |
| 2026-02-24 | 60.628594 |
| 2026-02-25 | 60.536772 |
| 2026-02-26 | 60.713986 |
| 2026-02-27 | 60.82135 |
| 2026-02-28 | 60.93787 |
| 2026-03-01 | 61.098869 |
| 2026-03-02 | 61.029029 |
| 2026-03-03 | 60.871247 |
| 2026-03-04 | 60.742065 |
| 2026-03-05 | 61.018118 |
| 2026-03-06 | 61.552315 |
| 2026-03-07 | 61.964963 |
| 2026-03-08 | 61.777605 |
| 2026-03-09 | 62.070584 |
| 2026-03-10 | 61.497981 |
| 2026-03-11 | 62.115608 |
| 2026-03-12 | 62.023914 |
| 2026-03-13 | 62.188477 |
| 2026-03-14 | 62.338056 |
| 2026-03-15 | 62.458076 |
| 2026-03-16 | 62.868574 |
| 2026-03-17 | 63.757723 |
| 2026-03-18 | 64.537426 |
| 2026-03-19 | 65.450234 |
| 2026-03-20 | 67.372158 |
| 2026-03-21 | 64.591548 |
| 2026-03-22 | 65.01513 |
| 2026-03-23 | 65.552868 |
| 2026-03-24 | 64.106566 |
| 2026-03-25 | 62.994079 |
| 2026-03-26 | 63.158896 |
| 2026-03-27 | 63.308281 |
| 2026-03-28 | 63.220291 |
| 2026-03-29 | 63.14758 |
| 2026-03-30 | 63.299951 |
| 2026-03-31 | 62.992766 |
| 2026-04-01 | 63.25346 |
| 2026-04-02 | 62.412345 |
| 2026-04-03 | 62.398246 |
| 2026-04-04 | 62.391315 |
| 2026-04-05 | 62.154406 |
| 2026-04-06 | 62.313035 |
| 2026-04-07 | 62.048835 |
| 2026-04-08 | 61.49257 |
| 2026-04-09 | 61.656744 |
| 2026-04-10 | 60.932 |
| 2026-04-11 | 60.532101 |
| 2026-04-12 | 60.601351 |
| 2026-04-13 | 60.772431 |
| 2026-04-14 | 59.779338 |
| 2026-04-15 | 59.241123 |
| 2026-04-16 | 59.4897 |
| 2026-04-17 | 60.040854 |
| 2026-04-18 | 59.903454 |
| 2026-04-19 | 59.799318 |
| 2026-04-20 | 59.723286 |
| 2026-04-21 | 59.02795 |
| 2026-04-22 | 59.004643 |
| 2026-04-23 | 58.799259 |
| 2026-04-24 | 59.402547 |
| 2026-04-25 | 58.954258 |
| 2026-04-26 | 59.023422 |
| 2026-04-27 | 59.000495 |
| 2026-04-28 | 58.668399 |
| 2026-04-29 | 59.002358 |
| 2026-04-30 | 58.518194 |
| 2026-05-01 | 58.726649 |
| 2026-05-02 | 58.760705 |
| 2026-05-03 | 58.760705 |
| 2026-05-04 | 58.768253 |
| 2026-05-05 | 58.785611 |
| 2026-05-06 | 59.247831 |
| 2026-05-07 | 58.838918 |
| 2026-05-08 | 58.775692 |
| 2026-05-09 | 58.550157 |
| 2026-05-10 | 58.704695 |
| 2026-05-11 | 58.896201 |
| 2026-05-12 | 57.95225 |
| 2026-05-14 | 57.858883 |
| 2026-05-15 | 57.264827 |
| 2026-05-16 | 56.881073 |
| 2026-05-17 | 56.912301 |
| 2026-05-18 | 56.842175 |
| 2026-05-19 | 56.618981 |
| 2026-05-20 | 55.764372 |
| 2026-05-21 | 55.748783 |
| 2026-05-23 | 55.889306 |
| 2026-05-24 | 55.871971 |
| 2026-05-25 | 55.834764 |
| 2026-05-26 | 56.062577 |
| 2026-05-27 | 56.314732 |
| 2026-05-28 | 55.396452 |
| 2026-05-29 | 55.485201 |
| 2026-05-30 | 55.71627 |
| 2026-05-31 | 55.718817 |
| 2026-06-01 | 55.760581 |
| 2026-06-02 | 56.307735 |
| 2026-06-03 | 57.182915 |
| 2026-06-04 | 57.445125 |
| 2026-06-05 | 57.11523 |
| 2026-06-06 | 57.212739 |
| 2026-06-09 | 56.691514 |
| 2026-06-10 | 55.92437 |
| 2026-06-11 | 56.13149 |
| 2026-06-12 | 56.033084 |
| 2026-06-13 | 56.445006 |
| 2026-06-14 | 56.418563 |
| 2026-06-15 | 56.360075 |
| 2026-06-16 | 56.443104 |
| 2026-06-17 | 56.561222 |
| 2026-06-18 | 56.696602 |
| 2026-06-19 | 56.517602 |
| 2026-06-20 | 56.628748 |
| 2026-06-21 | 56.571122 |
| 2026-06-22 | 56.574835 |
| 2026-06-23 | 57.382271 |
| 2026-06-24 | 57.427448 |
| 2026-06-25 | 57.758948 |
| 2026-06-26 | 58.008436 |
| 2026-06-27 | 60.110904 |
| 2026-06-28 | 60.986695 |
| 2026-06-29 | 60.141709 |
| 2026-06-30 | 59.511032 |
| 2026-07-01 | 60.697275 |
| 2026-07-02 | 59.765442 |
| 2026-07-03 | 60.000312 |
| 2026-07-04 | 59.775662 |
| 2026-07-05 | 59.624372 |
| 2026-07-06 | 59.618756 |
| 2026-07-07 | 59.693615 |
| 2026-07-08 | 59.184253 |
| 2026-07-09 | 59.413548 |
| 2026-07-10 | 58.906509 |
| 2026-07-11 | 59.664012 |
| 2026-07-12 | 59.326383 |
| 2026-07-13 | 59.342787 |
| 2026-07-14 | 59.240163 |
| 2026-07-15 | 60.050168 |
| 2026-07-16 | 60.124016 |
| 2026-07-17 | 60.499866 |
| 2026-07-18 | 60.507061 |
| 2026-07-19 | 60.627438 |
| 2026-07-20 | 60.649902 |
| 2026-07-21 | 60.830043 |
| 2026-07-22 | 60.602379 |
| 2026-07-23 | 60.856091 |
| 2026-07-24 | 60.623929 |
| 2026-07-25 | 60.580398 |
| 2026-07-26 | 60.58131 |
| 2026-07-27 | 60.474035 |
| 2026-07-28 | 60.354768 |
| 2026-07-29 | 60.931866 |
| 2026-07-30 | 61.91131 |
| 2026-07-31 | 62.071441 |
| 2026-08-01 | 61.86401 |
| 2026-08-02 | 61.834569 |
| 2026-08-03 | 61.92786 |
| 2026-08-04 | 62.674243 |
| 2026-08-05 | 62.89846 |
| 2026-08-06 | 63.237336 |
| 2026-08-07 | 64.708081 |
| 2026-08-08 | 64.014735 |
| 2026-08-09 | 63.774635 |
| 2026-08-10 | 63.823982 |
| 2026-08-11 | 64.456731 |
| 2026-08-12 | 64.382843 |
| 2026-08-13 | 64.769462 |
| 2026-08-14 | 64.897809 |
| 2026-08-15 | 65.794198 |
| 2026-08-16 | 65.659486 |
| 2026-08-17 | 65.665815 |
| 2026-08-18 | 66.537039 |
| 2026-08-20 | 66.054487 |
| 2026-08-21 | 65.170137 |
| 2026-08-22 | 65.188455 |
| 2026-08-23 | 65.138806 |
| 2026-08-24 | 65.178583 |
| 2026-08-25 | 66.040027 |
| 2026-08-26 | 65.913856 |
| 2026-08-27 | 67.11243 |
| 2026-08-28 | 67.251134 |
| 2026-08-29 | 67.600957 |
| 2026-08-30 | 67.543957 |
| 2026-08-31 | 67.539508 |
| 2026-09-01 | 67.865296 |
| 2026-09-02 | 68.17616 |
| 2026-09-03 | 68.751042 |
| 2026-09-04 | 68.377193 |
| 2026-09-05 | 67.64991 |
| 2026-09-06 | 68.306966 |
| 2026-09-07 | 68.328303 |
| 2026-09-08 | 68.182695 |
| 2026-09-09 | 67.88729 |
| 2026-09-10 | 67.240393 |
| 2026-09-11 | 66.193601 |
| 2026-09-12 | 66.458951 |
| 2026-09-13 | 66.528328 |
| 2026-09-14 | 66.61433 |
| 2026-09-15 | 66.439951 |
| 2026-09-16 | 66.136897 |
| 2026-09-17 | 65.991571 |
| 2026-09-18 | 66.233497 |
| 2026-09-19 | 66.144322 |
| 2026-09-20 | 65.896369 |
| 2026-09-21 | 65.984513 |
| 2026-09-22 | 65.667426 |
| 2026-09-23 | 66.058448 |
| 2026-09-24 | 66.274497 |
| 2026-09-25 | 66.448536 |
| 2026-09-26 | 66.046496 |
| 2026-09-27 | 66.010228 |
| 2026-09-28 | 66.035687 |
| 2026-09-30 | 65.520005 |
| 2026-10-02 | 65.159841 |
| 2026-10-03 | 65.406257 |
| 2026-10-05 | 65.419704 |
| 2026-10-06 | 66.308013 |
| 2026-10-07 | 66.261511 |
| 2026-10-08 | 66.773421 |
| 2026-10-09 | 66.443099 |
| 2026-10-10 | 66.513882 |
| 2026-10-11 | 66.529052 |
| 2026-10-12 | 66.548199 |
| 2026-10-13 | 65.526588 |
| 2026-10-14 | 65.498052 |
| 2026-10-15 | 65.249692 |
| 2026-10-16 | 65.375624 |
| 2026-10-17 | 64.566895 |
| 2026-10-18 | 65.738917 |
| 2026-10-19 | 65.831256 |
| 2026-10-20 | 64.791218 |
High
86.4783
Low
55.3965
Average
64.8692
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/RUB API questions
How do I get the BND/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/RUB rate in rates.RUB.
How far back does BND/RUB historical data go?
Daily BND/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.