BND to RON exchange rate API
Brunei Dollar to New Romanian Leu · quoted 2026-10-31
3.7422
▲ +3.76% over 2Y
1 BND = 3.7422 RON · 1 RON = 0.26722 BND · Get this rate via the API
1 BND buys 3.7422 RON as of 2026-10-31, so 1 RON buys 0.26722 BND. Over the last 2 years, BND/RON traded between 3.3240 and 3.7496, averaged 3.4921 and rose 3.76%. The API holds daily BND/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 3.606685 |
| 2024-11-01 | 3.597932 |
| 2024-11-02 | 3.461349 |
| 2024-11-03 | 3.536722 |
| 2024-11-04 | 3.532271 |
| 2024-11-05 | 3.539106 |
| 2024-11-06 | 3.562952 |
| 2024-11-07 | 3.550731 |
| 2024-11-08 | 3.549378 |
| 2024-11-09 | 3.500703 |
| 2024-11-10 | 3.50407 |
| 2024-11-11 | 3.546276 |
| 2024-11-12 | 3.568004 |
| 2024-11-13 | 3.567409 |
| 2024-11-14 | 3.586039 |
| 2024-11-15 | 3.591484 |
| 2024-11-16 | 3.518578 |
| 2024-11-17 | 3.556116 |
| 2024-11-18 | 3.604583 |
| 2024-11-19 | 3.605739 |
| 2024-11-20 | 3.601467 |
| 2024-11-21 | 3.610847 |
| 2024-11-22 | 3.645919 |
| 2024-11-23 | 3.543596 |
| 2024-11-24 | 3.578862 |
| 2024-11-25 | 3.619301 |
| 2024-11-26 | 3.596605 |
| 2024-11-27 | 3.607675 |
| 2024-11-28 | 3.608448 |
| 2024-11-29 | 3.60942 |
| 2024-11-30 | 3.511474 |
| 2024-12-01 | 3.552287 |
| 2024-12-02 | 3.610615 |
| 2024-12-03 | 3.610515 |
| 2024-12-04 | 3.615362 |
| 2024-12-05 | 3.613369 |
| 2024-12-06 | 3.599071 |
| 2024-12-07 | 3.504058 |
| 2024-12-08 | 3.539273 |
| 2024-12-09 | 3.595595 |
| 2024-12-10 | 3.608885 |
| 2024-12-11 | 3.609138 |
| 2024-12-12 | 3.609815 |
| 2024-12-13 | 3.590866 |
| 2024-12-14 | 3.512076 |
| 2024-12-15 | 3.549148 |
| 2024-12-16 | 3.597128 |
| 2024-12-17 | 3.596144 |
| 2024-12-18 | 3.594328 |
| 2024-12-19 | 3.603296 |
| 2024-12-20 | 3.620096 |
| 2024-12-21 | 3.519898 |
| 2024-12-22 | 3.554929 |
| 2024-12-23 | 3.616553 |
| 2024-12-24 | 3.60479 |
| 2024-12-25 | 3.54526 |
| 2024-12-26 | 3.607097 |
| 2024-12-27 | 3.597071 |
| 2024-12-28 | 3.512642 |
| 2024-12-29 | 3.553126 |
| 2024-12-30 | 3.590514 |
| 2024-12-31 | 3.599684 |
| 2025-01-01 | 3.555715 |
| 2025-01-02 | 3.615278 |
| 2025-01-03 | 3.636121 |
| 2025-01-04 | 3.52121 |
| 2025-01-05 | 3.588777 |
| 2025-01-06 | 3.611424 |
| 2025-01-07 | 3.592844 |
| 2025-01-08 | 3.601729 |
| 2025-01-09 | 3.594644 |
| 2025-01-10 | 3.594274 |
| 2025-01-11 | 3.541538 |
| 2025-01-12 | 3.566224 |
| 2025-01-13 | 3.621514 |
| 2025-01-14 | 3.618989 |
| 2025-01-15 | 3.59908 |
| 2025-01-16 | 3.609578 |
| 2025-01-17 | 3.599894 |
| 2025-01-18 | 3.540288 |
| 2025-01-19 | 3.557547 |
| 2025-01-20 | 3.613961 |
| 2025-01-21 | 3.613893 |
| 2025-01-22 | 3.584998 |
| 2025-01-23 | 3.593577 |
| 2025-01-24 | 3.594789 |
| 2025-01-25 | 3.521818 |
| 2025-01-26 | 3.54447 |
| 2025-01-27 | 3.581074 |
| 2025-01-28 | 3.600215 |
| 2025-01-29 | 3.611333 |
| 2025-01-30 | 3.627298 |
| 2025-01-31 | 3.642921 |
| 2025-02-01 | 3.536406 |
| 2025-02-02 | 3.570597 |
| 2025-02-03 | 3.657609 |
| 2025-02-04 | 3.662685 |
| 2025-02-05 | 3.643506 |
| 2025-02-06 | 3.660379 |
| 2025-02-07 | 3.659379 |
| 2025-02-08 | 3.558523 |
| 2025-02-09 | 3.608566 |
| 2025-02-10 | 3.669475 |
| 2025-02-11 | 3.655272 |
| 2025-02-12 | 3.638228 |
| 2025-02-13 | 3.642929 |
| 2025-02-14 | 3.631045 |
| 2025-02-15 | 3.542987 |
| 2025-02-16 | 3.584361 |
| 2025-02-17 | 3.637644 |
| 2025-02-18 | 3.641408 |
| 2025-02-19 | 3.647605 |
| 2025-02-20 | 3.655553 |
| 2025-02-21 | 3.648517 |
| 2025-02-22 | 3.562716 |
| 2025-02-23 | 3.589785 |
| 2025-02-24 | 3.648566 |
| 2025-02-25 | 3.598942 |
| 2025-02-26 | 3.601353 |
| 2025-02-27 | 3.604183 |
| 2025-02-28 | 3.610199 |
| 2025-03-01 | 3.549531 |
| 2025-03-02 | 3.57472 |
| 2025-03-03 | 3.597912 |
| 2025-03-04 | 3.578143 |
| 2025-03-05 | 3.553667 |
| 2025-03-06 | 3.5288 |
| 2025-03-07 | 3.514508 |
| 2025-03-08 | 3.449641 |
| 2025-03-09 | 3.492934 |
| 2025-03-10 | 3.511147 |
| 2025-03-11 | 3.491127 |
| 2025-03-12 | 3.497458 |
| 2025-03-13 | 3.515966 |
| 2025-03-14 | 3.490362 |
| 2025-03-15 | 3.429274 |
| 2025-03-16 | 3.454987 |
| 2025-03-17 | 3.492991 |
| 2025-03-18 | 3.486726 |
| 2025-03-19 | 3.495426 |
| 2025-03-20 | 3.507902 |
| 2025-03-21 | 3.511313 |
| 2025-03-22 | 3.441509 |
| 2025-03-23 | 3.485984 |
| 2025-03-24 | 3.501516 |
| 2025-03-25 | 3.502715 |
| 2025-03-26 | 3.516069 |
| 2025-03-27 | 3.509925 |
| 2025-03-28 | 3.501102 |
| 2025-03-29 | 3.425975 |
| 2025-03-30 | 3.465846 |
| 2025-03-31 | 3.491681 |
| 2025-04-01 | 3.494774 |
| 2025-04-02 | 3.497952 |
| 2025-04-03 | 3.418766 |
| 2025-04-04 | 3.43627 |
| 2025-04-05 | 3.377063 |
| 2025-04-06 | 3.416531 |
| 2025-04-07 | 3.430245 |
| 2025-04-08 | 3.427994 |
| 2025-04-09 | 3.415358 |
| 2025-04-10 | 3.425866 |
| 2025-04-11 | 3.381188 |
| 2025-04-12 | 3.323955 |
| 2025-04-13 | 3.365831 |
| 2025-04-14 | 3.388052 |
| 2025-04-15 | 3.405492 |
| 2025-04-16 | 3.400251 |
| 2025-04-17 | 3.405571 |
| 2025-04-18 | 3.373255 |
| 2025-04-19 | 3.339434 |
| 2025-04-20 | 3.374939 |
| 2025-04-21 | 3.392024 |
| 2025-04-22 | 3.37898 |
| 2025-04-23 | 3.38564 |
| 2025-04-24 | 3.399704 |
| 2025-04-25 | 3.402373 |
| 2025-04-26 | 3.332672 |
| 2025-04-27 | 3.372642 |
| 2025-04-28 | 3.404136 |
| 2025-04-29 | 3.412727 |
| 2025-04-30 | 3.419556 |
| 2025-05-01 | 3.427265 |
| 2025-05-02 | 3.439491 |
| 2025-05-03 | 3.390042 |
| 2025-05-04 | 3.437441 |
| 2025-05-05 | 3.472061 |
| 2025-05-06 | 3.551121 |
| 2025-05-07 | 3.554169 |
| 2025-05-08 | 3.562035 |
| 2025-05-09 | 3.572134 |
| 2025-05-10 | 3.508353 |
| 2025-05-11 | 3.549492 |
| 2025-05-12 | 3.588348 |
| 2025-05-13 | 3.592449 |
| 2025-05-14 | 3.570774 |
| 2025-05-15 | 3.596826 |
| 2025-05-16 | 3.612722 |
| 2025-05-17 | 3.511468 |
| 2025-05-18 | 3.586282 |
| 2025-05-19 | 3.553569 |
| 2025-05-20 | 3.585517 |
| 2025-05-21 | 3.567885 |
| 2025-05-22 | 3.56515 |
| 2025-05-23 | 3.569385 |
| 2025-05-24 | 3.46164 |
| 2025-05-25 | 3.49232 |
| 2025-05-26 | 3.559191 |
| 2025-05-27 | 3.559928 |
| 2025-05-28 | 3.562134 |
| 2025-05-29 | 3.575709 |
| 2025-05-30 | 3.559163 |
| 2025-05-31 | 3.455591 |
| 2025-06-01 | 3.517401 |
| 2025-06-02 | 3.536754 |
| 2025-06-03 | 3.546081 |
| 2025-06-04 | 3.541725 |
| 2025-06-05 | 3.531444 |
| 2025-06-06 | 3.538669 |
| 2025-06-07 | 3.437306 |
| 2025-06-08 | 3.493054 |
| 2025-06-09 | 3.53126 |
| 2025-06-10 | 3.520143 |
| 2025-06-11 | 3.516347 |
| 2025-06-12 | 3.480721 |
| 2025-06-13 | 3.504196 |
| 2025-06-14 | 3.388804 |
| 2025-06-15 | 3.449258 |
| 2025-06-16 | 3.485117 |
| 2025-06-17 | 3.484162 |
| 2025-06-18 | 3.487292 |
| 2025-06-19 | 3.475287 |
| 2025-06-20 | 3.467792 |
| 2025-06-21 | 3.393754 |
| 2025-06-22 | 3.431584 |
| 2025-06-23 | 3.478434 |
| 2025-06-24 | 3.464552 |
| 2025-06-25 | 3.48249 |
| 2025-06-26 | 3.468737 |
| 2025-06-27 | 3.468885 |
| 2025-06-28 | 3.399202 |
| 2025-06-29 | 3.44268 |
| 2025-06-30 | 3.469897 |
| 2025-07-01 | 3.446098 |
| 2025-07-02 | 3.452597 |
| 2025-07-03 | 3.439958 |
| 2025-07-04 | 3.442631 |
| 2025-07-05 | 3.372504 |
| 2025-07-06 | 3.416296 |
| 2025-07-07 | 3.448204 |
| 2025-07-08 | 3.449452 |
| 2025-07-09 | 3.456755 |
| 2025-07-10 | 3.45513 |
| 2025-07-11 | 3.456784 |
| 2025-07-12 | 3.393545 |
| 2025-07-13 | 3.430892 |
| 2025-07-14 | 3.419483 |
| 2025-07-15 | 3.404864 |
| 2025-07-16 | 3.44355 |
| 2025-07-17 | 3.476355 |
| 2025-07-18 | 3.46206 |
| 2025-07-19 | 3.398236 |
| 2025-07-20 | 3.440316 |
| 2025-07-21 | 3.454515 |
| 2025-07-22 | 3.464355 |
| 2025-07-23 | 3.461285 |
| 2025-07-24 | 3.458273 |
| 2025-07-25 | 3.478455 |
| 2025-07-26 | 3.367655 |
| 2025-07-27 | 3.448294 |
| 2025-07-28 | 3.507999 |
| 2025-07-29 | 3.542373 |
| 2025-07-30 | 3.538404 |
| 2025-07-31 | 3.536009 |
| 2025-08-01 | 3.559232 |
| 2025-08-02 | 3.395926 |
| 2025-08-03 | 3.439804 |
| 2025-08-04 | 3.531133 |
| 2025-08-05 | 3.536581 |
| 2025-08-06 | 3.52889 |
| 2025-08-07 | 3.472968 |
| 2025-08-08 | 3.46921 |
| 2025-08-09 | 3.389963 |
| 2025-08-10 | 3.441352 |
| 2025-08-11 | 3.462042 |
| 2025-08-12 | 3.473805 |
| 2025-08-13 | 3.454546 |
| 2025-08-14 | 3.452919 |
| 2025-08-15 | 3.453346 |
| 2025-08-16 | 3.371532 |
| 2025-08-17 | 3.391819 |
| 2025-08-18 | 3.455989 |
| 2025-08-19 | 3.452246 |
| 2025-08-20 | 3.453253 |
| 2025-08-21 | 3.449863 |
| 2025-08-22 | 3.463714 |
| 2025-08-23 | 3.365342 |
| 2025-08-24 | 3.36638 |
| 2025-08-25 | 3.430601 |
| 2025-08-26 | 3.445567 |
| 2025-08-27 | 3.4654 |
| 2025-08-28 | 3.441998 |
| 2025-08-29 | 3.459716 |
| 2025-08-30 | 3.381876 |
| 2025-08-31 | 3.425398 |
| 2025-09-01 | 3.437753 |
| 2025-09-02 | 3.449013 |
| 2025-09-03 | 3.451806 |
| 2025-09-04 | 3.449362 |
| 2025-09-05 | 3.442229 |
| 2025-09-06 | 3.367723 |
| 2025-09-07 | 3.40964 |
| 2025-09-08 | 3.438322 |
| 2025-09-09 | 3.438452 |
| 2025-09-10 | 3.446931 |
| 2025-09-11 | 3.448476 |
| 2025-09-12 | 3.413819 |
| 2025-09-13 | 3.364236 |
| 2025-09-14 | 3.380568 |
| 2025-09-15 | 3.383492 |
| 2025-09-16 | 3.38333 |
| 2025-09-17 | 3.377694 |
| 2025-09-18 | 3.376504 |
| 2025-09-19 | 3.395889 |
| 2025-09-20 | 3.365654 |
| 2025-09-21 | 3.378821 |
| 2025-09-22 | 3.41173 |
| 2025-09-23 | 3.416766 |
| 2025-09-24 | 3.420511 |
| 2025-09-25 | 3.40947 |
| 2025-09-26 | 3.424006 |
| 2025-09-27 | 3.360775 |
| 2025-09-28 | 3.380378 |
| 2025-09-29 | 3.422537 |
| 2025-09-30 | 3.430637 |
| 2025-10-01 | 3.416033 |
| 2025-10-02 | 3.41694 |
| 2025-10-03 | 3.427731 |
| 2025-10-04 | 3.362287 |
| 2025-10-05 | 3.396536 |
| 2025-10-06 | 3.434366 |
| 2025-10-07 | 3.443998 |
| 2025-10-08 | 3.447911 |
| 2025-10-09 | 3.445648 |
| 2025-10-10 | 3.452494 |
| 2025-10-11 | 3.378455 |
| 2025-10-12 | 3.383776 |
| 2025-10-13 | 3.391972 |
| 2025-10-14 | 3.39335 |
| 2025-10-15 | 3.391231 |
| 2025-10-16 | 3.377468 |
| 2025-10-17 | 3.368244 |
| 2025-10-18 | 3.370408 |
| 2025-10-19 | 3.368895 |
| 2025-10-20 | 3.371562 |
| 2025-10-21 | 3.385825 |
| 2025-10-22 | 3.379531 |
| 2025-10-23 | 3.374428 |
| 2025-10-24 | 3.370328 |
| 2025-10-25 | 3.368048 |
| 2025-10-26 | 3.366691 |
| 2025-10-27 | 3.366972 |
| 2025-10-28 | 3.372721 |
| 2025-10-29 | 3.375535 |
| 2025-10-30 | 3.395399 |
| 2025-10-31 | 3.387703 |
| 2025-11-01 | 3.389343 |
| 2025-11-02 | 3.391768 |
| 2025-11-03 | 3.391875 |
| 2025-11-04 | 3.389603 |
| 2025-11-05 | 3.383491 |
| 2025-11-06 | 3.376758 |
| 2025-11-07 | 3.371325 |
| 2025-11-08 | 3.379641 |
| 2025-11-09 | 3.379372 |
| 2025-11-10 | 3.373773 |
| 2025-11-11 | 3.370143 |
| 2025-11-12 | 3.37104 |
| 2025-11-13 | 3.360373 |
| 2025-11-14 | 3.357407 |
| 2025-11-15 | 3.36874 |
| 2025-11-16 | 3.369033 |
| 2025-11-17 | 3.372679 |
| 2025-11-18 | 3.368277 |
| 2025-11-19 | 3.371614 |
| 2025-11-20 | 3.380752 |
| 2025-11-21 | 3.379887 |
| 2025-11-22 | 3.382161 |
| 2025-11-23 | 3.384649 |
| 2025-11-24 | 3.369804 |
| 2025-11-25 | 3.377295 |
| 2025-11-26 | 3.379895 |
| 2025-11-27 | 3.391879 |
| 2025-11-28 | 3.393293 |
| 2025-11-29 | 3.38568 |
| 2025-11-30 | 3.385461 |
| 2025-12-01 | 3.372964 |
| 2025-12-02 | 3.380037 |
| 2025-12-03 | 3.36741 |
| 2025-12-04 | 3.370334 |
| 2025-12-05 | 3.376123 |
| 2025-12-06 | 3.375699 |
| 2025-12-07 | 3.375064 |
| 2025-12-08 | 3.37136 |
| 2025-12-09 | 3.370799 |
| 2025-12-11 | 3.355467 |
| 2025-12-12 | 3.359627 |
| 2025-12-13 | 3.356623 |
| 2025-12-14 | 3.356555 |
| 2025-12-15 | 3.355234 |
| 2025-12-16 | 3.353101 |
| 2025-12-17 | 3.368372 |
| 2025-12-18 | 3.362837 |
| 2025-12-19 | 3.367744 |
| 2025-12-20 | 3.356794 |
| 2025-12-21 | 3.361696 |
| 2025-12-22 | 3.351334 |
| 2025-12-23 | 3.354608 |
| 2025-12-24 | 3.367808 |
| 2025-12-25 | 3.36591 |
| 2025-12-26 | 3.363608 |
| 2025-12-27 | 3.3667 |
| 2025-12-28 | 3.367271 |
| 2025-12-29 | 3.370225 |
| 2025-12-30 | 3.372557 |
| 2025-12-31 | 3.376645 |
| 2026-01-01 | 3.375271 |
| 2026-01-02 | 3.381811 |
| 2026-01-03 | 3.375604 |
| 2026-01-04 | 3.376164 |
| 2026-01-05 | 3.386123 |
| 2026-01-06 | 3.390648 |
| 2026-01-07 | 3.399506 |
| 2026-01-08 | 3.394893 |
| 2026-01-09 | 3.399836 |
| 2026-01-10 | 3.397855 |
| 2026-01-11 | 3.397878 |
| 2026-01-12 | 3.385261 |
| 2026-01-13 | 3.395029 |
| 2026-01-14 | 3.38873 |
| 2026-01-15 | 3.40003 |
| 2026-01-16 | 3.401492 |
| 2026-01-17 | 3.404683 |
| 2026-01-18 | 3.404031 |
| 2026-01-19 | 3.402104 |
| 2026-01-20 | 3.376986 |
| 2026-01-21 | 3.380792 |
| 2026-01-22 | 3.388485 |
| 2026-01-23 | 3.387673 |
| 2026-01-24 | 3.388965 |
| 2026-01-25 | 3.395385 |
| 2026-01-26 | 3.395421 |
| 2026-01-27 | 3.366081 |
| 2026-01-28 | 3.372802 |
| 2026-01-29 | 3.371429 |
| 2026-01-30 | 3.372668 |
| 2026-01-31 | 3.381369 |
| 2026-02-01 | 3.38152 |
| 2026-02-02 | 3.386675 |
| 2026-02-03 | 3.396247 |
| 2026-02-04 | 3.394997 |
| 2026-02-05 | 3.3911 |
| 2026-02-06 | 3.389318 |
| 2026-02-07 | 3.389448 |
| 2026-02-08 | 3.387655 |
| 2026-02-09 | 3.370502 |
| 2026-02-10 | 3.384644 |
| 2026-02-11 | 3.384172 |
| 2026-02-12 | 3.389716 |
| 2026-02-13 | 3.399073 |
| 2026-02-14 | 3.398206 |
| 2026-02-15 | 3.396293 |
| 2026-02-16 | 3.404909 |
| 2026-02-17 | 3.413119 |
| 2026-02-18 | 3.403153 |
| 2026-02-19 | 3.423013 |
| 2026-02-20 | 3.412285 |
| 2026-02-21 | 3.415824 |
| 2026-02-22 | 3.415076 |
| 2026-02-23 | 3.42073 |
| 2026-02-24 | 3.414406 |
| 2026-02-25 | 3.415913 |
| 2026-02-26 | 3.413519 |
| 2026-02-27 | 3.414374 |
| 2026-02-28 | 3.408826 |
| 2026-03-01 | 3.410953 |
| 2026-03-02 | 3.438978 |
| 2026-03-03 | 3.452571 |
| 2026-03-04 | 3.420364 |
| 2026-03-05 | 3.435784 |
| 2026-03-06 | 3.448045 |
| 2026-03-07 | 3.427275 |
| 2026-03-08 | 3.42882 |
| 2026-03-09 | 3.439088 |
| 2026-03-10 | 3.433445 |
| 2026-03-11 | 3.454413 |
| 2026-03-12 | 3.456277 |
| 2026-03-13 | 3.473447 |
| 2026-03-14 | 3.476716 |
| 2026-03-15 | 3.473442 |
| 2026-03-16 | 3.464155 |
| 2026-03-17 | 3.454526 |
| 2026-03-18 | 3.470315 |
| 2026-03-19 | 3.46313 |
| 2026-03-20 | 3.448948 |
| 2026-03-21 | 3.432634 |
| 2026-03-22 | 3.437257 |
| 2026-03-23 | 3.424175 |
| 2026-03-24 | 3.440153 |
| 2026-03-25 | 3.43842 |
| 2026-03-26 | 3.444521 |
| 2026-03-27 | 3.44428 |
| 2026-03-28 | 3.437695 |
| 2026-03-29 | 3.431706 |
| 2026-03-30 | 3.447024 |
| 2026-03-31 | 3.436218 |
| 2026-04-01 | 3.417565 |
| 2026-04-02 | 3.437254 |
| 2026-04-03 | 3.436374 |
| 2026-04-04 | 3.437817 |
| 2026-04-05 | 3.438096 |
| 2026-04-06 | 3.438446 |
| 2026-04-07 | 3.42675 |
| 2026-04-08 | 3.412223 |
| 2026-04-09 | 3.421325 |
| 2026-04-10 | 3.412751 |
| 2026-04-11 | 3.408991 |
| 2026-04-12 | 3.412891 |
| 2026-04-13 | 3.425303 |
| 2026-04-14 | 3.387346 |
| 2026-04-15 | 3.39671 |
| 2026-04-16 | 3.406659 |
| 2026-04-17 | 3.397846 |
| 2026-04-18 | 3.402872 |
| 2026-04-19 | 3.396957 |
| 2026-04-20 | 3.395542 |
| 2026-04-21 | 3.412412 |
| 2026-04-22 | 3.410097 |
| 2026-04-23 | 3.409047 |
| 2026-04-24 | 3.403318 |
| 2026-04-25 | 3.403449 |
| 2026-04-26 | 3.403449 |
| 2026-04-27 | 3.400604 |
| 2026-04-28 | 3.416816 |
| 2026-04-29 | 3.41148 |
| 2026-04-30 | 3.467039 |
| 2026-05-01 | 3.474029 |
| 2026-05-02 | 3.481632 |
| 2026-05-03 | 3.478419 |
| 2026-05-04 | 3.481849 |
| 2026-05-05 | 3.500682 |
| 2026-05-06 | 3.509316 |
| 2026-05-07 | 3.520793 |
| 2026-05-08 | 3.496914 |
| 2026-05-09 | 3.49085 |
| 2026-05-10 | 3.500064 |
| 2026-05-11 | 3.502049 |
| 2026-05-12 | 3.489015 |
| 2026-05-14 | 3.495155 |
| 2026-05-15 | 3.507144 |
| 2026-05-16 | 3.460366 |
| 2026-05-17 | 3.46459 |
| 2026-05-18 | 3.491528 |
| 2026-05-19 | 3.514352 |
| 2026-05-20 | 3.521238 |
| 2026-05-21 | 3.533304 |
| 2026-05-23 | 3.540441 |
| 2026-05-24 | 3.531495 |
| 2026-05-25 | 3.527115 |
| 2026-05-26 | 3.525458 |
| 2026-05-27 | 3.525122 |
| 2026-05-28 | 3.527749 |
| 2026-05-29 | 3.531827 |
| 2026-05-30 | 3.527333 |
| 2026-05-31 | 3.528745 |
| 2026-06-01 | 3.530379 |
| 2026-06-02 | 3.528451 |
| 2026-06-03 | 3.536378 |
| 2026-06-04 | 3.520158 |
| 2026-06-05 | 3.506414 |
| 2026-06-06 | 3.524727 |
| 2026-06-09 | 3.515639 |
| 2026-06-10 | 3.525489 |
| 2026-06-11 | 3.528589 |
| 2026-06-12 | 3.523956 |
| 2026-06-13 | 3.522135 |
| 2026-06-14 | 3.523692 |
| 2026-06-15 | 3.520887 |
| 2026-06-16 | 3.5171 |
| 2026-06-17 | 3.521662 |
| 2026-06-18 | 3.552258 |
| 2026-06-19 | 3.533691 |
| 2026-06-20 | 3.537212 |
| 2026-06-21 | 3.535749 |
| 2026-06-22 | 3.537235 |
| 2026-06-23 | 3.560738 |
| 2026-06-24 | 3.559712 |
| 2026-06-25 | 3.557216 |
| 2026-06-26 | 3.546375 |
| 2026-06-27 | 3.556058 |
| 2026-06-28 | 3.550823 |
| 2026-06-29 | 3.550933 |
| 2026-06-30 | 3.556157 |
| 2026-07-01 | 3.548108 |
| 2026-07-02 | 3.539579 |
| 2026-07-03 | 3.540639 |
| 2026-07-04 | 3.536803 |
| 2026-07-05 | 3.536399 |
| 2026-07-06 | 3.545485 |
| 2026-07-07 | 3.543248 |
| 2026-07-08 | 3.553802 |
| 2026-07-09 | 3.541543 |
| 2026-07-10 | 3.548052 |
| 2026-07-11 | 3.550042 |
| 2026-07-12 | 3.549128 |
| 2026-07-13 | 3.539737 |
| 2026-07-14 | 3.556641 |
| 2026-07-15 | 3.562604 |
| 2026-07-16 | 3.546729 |
| 2026-07-17 | 3.550412 |
| 2026-07-18 | 3.541567 |
| 2026-07-19 | 3.533845 |
| 2026-07-20 | 3.554066 |
| 2026-07-21 | 3.552664 |
| 2026-07-22 | 3.5542 |
| 2026-07-23 | 3.563642 |
| 2026-07-24 | 3.560418 |
| 2026-07-25 | 3.556693 |
| 2026-07-26 | 3.559523 |
| 2026-07-27 | 3.560797 |
| 2026-07-28 | 3.563414 |
| 2026-07-29 | 3.560417 |
| 2026-07-30 | 3.543508 |
| 2026-07-31 | 3.556152 |
| 2026-08-01 | 3.548051 |
| 2026-08-02 | 3.549755 |
| 2026-08-03 | 3.548349 |
| 2026-08-04 | 3.554668 |
| 2026-08-05 | 3.544965 |
| 2026-08-06 | 3.554912 |
| 2026-08-07 | 3.550059 |
| 2026-08-08 | 3.544273 |
| 2026-08-09 | 3.539288 |
| 2026-08-10 | 3.546672 |
| 2026-08-11 | 3.547379 |
| 2026-08-12 | 3.543864 |
| 2026-08-13 | 3.551328 |
| 2026-08-14 | 3.540384 |
| 2026-08-15 | 3.537668 |
| 2026-08-16 | 3.538882 |
| 2026-08-17 | 3.536341 |
| 2026-08-18 | 3.545108 |
| 2026-08-20 | 3.535702 |
| 2026-08-21 | 3.536578 |
| 2026-08-22 | 3.543783 |
| 2026-08-23 | 3.543966 |
| 2026-08-24 | 3.545511 |
| 2026-08-25 | 3.546733 |
| 2026-08-26 | 3.548893 |
| 2026-08-27 | 3.552027 |
| 2026-08-28 | 3.553612 |
| 2026-08-29 | 3.557849 |
| 2026-08-30 | 3.563254 |
| 2026-08-31 | 3.563036 |
| 2026-09-01 | 3.565902 |
| 2026-09-02 | 3.564462 |
| 2026-09-03 | 3.562048 |
| 2026-09-04 | 3.56637 |
| 2026-09-05 | 3.56443 |
| 2026-09-06 | 3.567987 |
| 2026-09-07 | 3.564994 |
| 2026-09-08 | 3.574019 |
| 2026-09-09 | 3.566144 |
| 2026-09-10 | 3.5772 |
| 2026-09-11 | 3.573812 |
| 2026-09-12 | 3.575662 |
| 2026-09-13 | 3.575316 |
| 2026-09-14 | 3.586229 |
| 2026-09-15 | 3.585535 |
| 2026-09-16 | 3.583234 |
| 2026-09-17 | 3.591124 |
| 2026-09-18 | 3.600908 |
| 2026-09-19 | 3.591431 |
| 2026-09-20 | 3.591692 |
| 2026-09-21 | 3.592232 |
| 2026-09-22 | 3.601676 |
| 2026-09-23 | 3.624936 |
| 2026-09-24 | 3.627098 |
| 2026-09-25 | 3.616817 |
| 2026-09-26 | 3.622951 |
| 2026-09-27 | 3.62299 |
| 2026-09-28 | 3.630622 |
| 2026-09-30 | 3.637347 |
| 2026-10-02 | 3.724409 |
| 2026-10-03 | 3.706925 |
| 2026-10-05 | 3.715523 |
| 2026-10-06 | 3.711211 |
| 2026-10-07 | 3.743563 |
| 2026-10-08 | 3.730707 |
| 2026-10-09 | 3.725935 |
| 2026-10-10 | 3.725695 |
| 2026-10-11 | 3.723092 |
| 2026-10-12 | 3.728432 |
| 2026-10-13 | 3.724436 |
| 2026-10-14 | 3.728253 |
| 2026-10-15 | 3.712405 |
| 2026-10-16 | 3.697698 |
| 2026-10-17 | 3.701705 |
| 2026-10-18 | 3.703489 |
| 2026-10-19 | 3.708795 |
| 2026-10-20 | 3.719919 |
| 2026-10-21 | 3.717677 |
| 2026-10-22 | 3.735015 |
| 2026-10-23 | 3.740502 |
| 2026-10-24 | 3.735809 |
| 2026-10-25 | 3.738493 |
| 2026-10-26 | 3.739404 |
| 2026-10-27 | 3.74596 |
| 2026-10-28 | 3.749481 |
| 2026-10-29 | 3.749602 |
| 2026-10-30 | 3.743473 |
| 2026-10-31 | 3.742237 |
High
3.7496
Low
3.3240
Average
3.4921
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/RON API questions
How do I get the BND/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/RON rate in rates.RON.
How far back does BND/RON historical data go?
Daily BND/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.