BND to PYG exchange rate API
Brunei Dollar to Guarani · quoted 2026-10-31
4587.52
▼ +27.32% over 2Y
1 BND = 4587.52 PYG · 1 PYG = 0.000218 BND · Get this rate via the API
1 BND buys 4587.52 PYG as of 2026-10-31, so 1 PYG buys 0.000218 BND. Over the last 2 years, BND/PYG traded between 4439.38 and 6406.13, averaged 5460.65 and fell 27.32%. The API holds daily BND/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 6312.130991 |
| 2024-11-01 | 6302.538884 |
| 2024-11-02 | 6037.361802 |
| 2024-11-03 | 6074.310159 |
| 2024-11-04 | 6113.547066 |
| 2024-11-05 | 6115.190073 |
| 2024-11-06 | 6042.947698 |
| 2024-11-07 | 6064.669508 |
| 2024-11-08 | 5964.935241 |
| 2024-11-09 | 5860.200903 |
| 2024-11-10 | 5909.356162 |
| 2024-11-11 | 5939.986437 |
| 2024-11-12 | 5983.377465 |
| 2024-11-13 | 5976.857476 |
| 2024-11-14 | 5953.094319 |
| 2024-11-15 | 5990.897909 |
| 2024-11-16 | 5819.667012 |
| 2024-11-17 | 5880.63092 |
| 2024-11-18 | 5974.40624 |
| 2024-11-19 | 5990.233221 |
| 2024-11-20 | 5963.791364 |
| 2024-11-21 | 5958.720675 |
| 2024-11-22 | 5951.186724 |
| 2024-11-23 | 5793.076123 |
| 2024-11-24 | 5854.869259 |
| 2024-11-25 | 5967.424351 |
| 2024-11-26 | 5948.443592 |
| 2024-11-27 | 5962.689821 |
| 2024-11-28 | 5964.809232 |
| 2024-11-29 | 5976.626324 |
| 2024-11-30 | 5820.490446 |
| 2024-12-01 | 5903.189063 |
| 2024-12-02 | 5947.456118 |
| 2024-12-03 | 5948.167112 |
| 2024-12-04 | 5950.980629 |
| 2024-12-05 | 5970.312456 |
| 2024-12-06 | 5975.905118 |
| 2024-12-07 | 5821.767269 |
| 2024-12-08 | 5918.500867 |
| 2024-12-09 | 5987.305381 |
| 2024-12-10 | 5987.775989 |
| 2024-12-11 | 5974.315205 |
| 2024-12-12 | 5966.475637 |
| 2024-12-13 | 5945.342747 |
| 2024-12-14 | 5801.752592 |
| 2024-12-15 | 5893.117374 |
| 2024-12-16 | 5929.686914 |
| 2024-12-17 | 5920.925554 |
| 2024-12-18 | 5921.889052 |
| 2024-12-19 | 5882.853547 |
| 2024-12-20 | 5890.304731 |
| 2024-12-21 | 5762.459832 |
| 2024-12-22 | 5825.438885 |
| 2024-12-23 | 5895.984699 |
| 2024-12-24 | 5886.154614 |
| 2024-12-25 | 5774.720941 |
| 2024-12-26 | 5860.643929 |
| 2024-12-27 | 5871.510711 |
| 2024-12-28 | 5727.233977 |
| 2024-12-29 | 5820.071323 |
| 2024-12-30 | 5864.706617 |
| 2024-12-31 | 5864.90682 |
| 2025-01-01 | 5779.046245 |
| 2025-01-02 | 5860.727378 |
| 2025-01-03 | 5873.068211 |
| 2025-01-04 | 5704.369934 |
| 2025-01-05 | 5859.099909 |
| 2025-01-06 | 5914.29045 |
| 2025-01-07 | 5867.164559 |
| 2025-01-08 | 5824.207705 |
| 2025-01-09 | 5841.372822 |
| 2025-01-10 | 5867.253037 |
| 2025-01-11 | 5752.730889 |
| 2025-01-12 | 5786.200454 |
| 2025-01-13 | 5860.370503 |
| 2025-01-14 | 5884.928274 |
| 2025-01-15 | 5871.3825 |
| 2025-01-16 | 5866.7159 |
| 2025-01-17 | 5862.603762 |
| 2025-01-18 | 5757.887415 |
| 2025-01-19 | 5817.141239 |
| 2025-01-20 | 5902.766545 |
| 2025-01-21 | 5933.257917 |
| 2025-01-22 | 5928.472771 |
| 2025-01-23 | 5920.162818 |
| 2025-01-24 | 5967.367258 |
| 2025-01-25 | 5866.751109 |
| 2025-01-26 | 5935.641877 |
| 2025-01-27 | 5983.071584 |
| 2025-01-28 | 5964.070838 |
| 2025-01-29 | 5978.359546 |
| 2025-01-30 | 6003.503122 |
| 2025-01-31 | 6024.17834 |
| 2025-02-01 | 5811.394082 |
| 2025-02-02 | 5895.704952 |
| 2025-02-03 | 5958.565697 |
| 2025-02-04 | 6003.512952 |
| 2025-02-05 | 6020.603448 |
| 2025-02-06 | 6016.07546 |
| 2025-02-07 | 6018.996543 |
| 2025-02-08 | 5806.973662 |
| 2025-02-09 | 5931.873417 |
| 2025-02-10 | 6011.034819 |
| 2025-02-11 | 6010.053464 |
| 2025-02-12 | 6009.667029 |
| 2025-02-13 | 6032.45277 |
| 2025-02-14 | 6032.802868 |
| 2025-02-15 | 5875.375491 |
| 2025-02-16 | 5994.359738 |
| 2025-02-17 | 6018.063035 |
| 2025-02-18 | 6005.571648 |
| 2025-02-19 | 6010.545465 |
| 2025-02-20 | 6047.899775 |
| 2025-02-21 | 6055.992402 |
| 2025-02-22 | 5903.149606 |
| 2025-02-23 | 5982.039211 |
| 2025-02-24 | 6057.656674 |
| 2025-02-25 | 5984.138387 |
| 2025-02-26 | 5998.090617 |
| 2025-02-27 | 5984.045213 |
| 2025-02-28 | 5957.499814 |
| 2025-03-01 | 5841.706158 |
| 2025-03-02 | 5916.825013 |
| 2025-03-03 | 5965.639023 |
| 2025-03-04 | 6007.985508 |
| 2025-03-05 | 6049.764404 |
| 2025-03-06 | 6057.409375 |
| 2025-03-07 | 6071.835353 |
| 2025-03-08 | 5944.403905 |
| 2025-03-09 | 6029.567609 |
| 2025-03-10 | 6071.965062 |
| 2025-03-11 | 6071.674775 |
| 2025-03-12 | 6062.433959 |
| 2025-03-13 | 6060.56404 |
| 2025-03-14 | 6051.587315 |
| 2025-03-15 | 5945.187015 |
| 2025-03-16 | 5988.134163 |
| 2025-03-17 | 6064.924446 |
| 2025-03-18 | 6078.021311 |
| 2025-03-19 | 6080.829304 |
| 2025-03-20 | 6066.294782 |
| 2025-03-21 | 6076.86599 |
| 2025-03-22 | 5959.678321 |
| 2025-03-23 | 6047.486823 |
| 2025-03-25 | 6079.260121 |
| 2025-03-26 | 6085.69546 |
| 2025-03-27 | 6076.448984 |
| 2025-03-28 | 6069.93548 |
| 2025-03-29 | 5960.577363 |
| 2025-03-30 | 6030.947388 |
| 2025-03-31 | 6064.527113 |
| 2025-04-01 | 6010.235344 |
| 2025-04-02 | 6027.23965 |
| 2025-04-03 | 6054.732307 |
| 2025-04-04 | 6064.608684 |
| 2025-04-05 | 5949.921474 |
| 2025-04-06 | 6056.184365 |
| 2025-04-07 | 6040.620433 |
| 2025-04-08 | 6057.263426 |
| 2025-04-09 | 6073.065792 |
| 2025-04-10 | 6112.623963 |
| 2025-04-11 | 6180.386561 |
| 2025-04-12 | 6070.994764 |
| 2025-04-13 | 6149.668658 |
| 2025-04-14 | 6192.053479 |
| 2025-04-15 | 6189.031793 |
| 2025-04-16 | 6194.265875 |
| 2025-04-17 | 6212.360556 |
| 2025-04-18 | 6160.864025 |
| 2025-04-19 | 6097.967901 |
| 2025-04-20 | 6214.70767 |
| 2025-04-21 | 6263.664766 |
| 2025-04-22 | 6233.534291 |
| 2025-04-23 | 6213.666201 |
| 2025-04-24 | 6217.508479 |
| 2025-04-25 | 6220.134721 |
| 2025-04-26 | 6089.620832 |
| 2025-04-27 | 6166.591777 |
| 2025-04-28 | 6209.876552 |
| 2025-04-29 | 6229.598673 |
| 2025-04-30 | 6257.895053 |
| 2025-05-01 | 6229.602832 |
| 2025-05-02 | 6275.264523 |
| 2025-05-03 | 6156.447292 |
| 2025-05-04 | 6251.176459 |
| 2025-05-05 | 6346.52928 |
| 2025-05-06 | 6341.314077 |
| 2025-05-08 | 6301.668258 |
| 2025-05-09 | 6299.123983 |
| 2025-05-10 | 6179.712037 |
| 2025-05-11 | 6249.955567 |
| 2025-05-12 | 6244.85488 |
| 2025-05-13 | 6254.824414 |
| 2025-05-14 | 6264.41029 |
| 2025-05-15 | 6289.164453 |
| 2025-05-17 | 6140.368007 |
| 2025-05-18 | 6267.803084 |
| 2025-05-19 | 6349.865502 |
| 2025-05-20 | 6359.204887 |
| 2025-05-21 | 6347.998739 |
| 2025-05-22 | 6365.994728 |
| 2025-05-23 | 6372.754024 |
| 2025-05-24 | 6221.661457 |
| 2025-05-25 | 6280.54688 |
| 2025-05-26 | 6359.530979 |
| 2025-05-27 | 6369.143235 |
| 2025-05-28 | 6380.133973 |
| 2025-05-29 | 6359.937246 |
| 2025-05-30 | 6373.481447 |
| 2025-05-31 | 6171.145146 |
| 2025-06-01 | 6306.753874 |
| 2025-06-02 | 6361.277734 |
| 2025-06-03 | 6370.873399 |
| 2025-06-04 | 6386.034613 |
| 2025-06-05 | 6379.736628 |
| 2025-06-06 | 6397.082878 |
| 2025-06-07 | 6208.360796 |
| 2025-06-08 | 6310.658748 |
| 2025-06-09 | 6392.975278 |
| 2025-06-10 | 6375.859036 |
| 2025-06-11 | 6373.887389 |
| 2025-06-12 | 6406.129664 |
| 2025-06-13 | 6403.912265 |
| 2025-06-14 | 6232.696276 |
| 2025-06-15 | 6346.146265 |
| 2025-06-16 | 6384.731723 |
| 2025-06-17 | 6384.275971 |
| 2025-06-18 | 6365.08689 |
| 2025-06-19 | 6331.229806 |
| 2025-06-20 | 6332.542352 |
| 2025-06-21 | 6206.423758 |
| 2025-06-22 | 6287.777466 |
| 2025-06-23 | 6319.973502 |
| 2025-06-24 | 6361.635992 |
| 2025-06-25 | 6377.076454 |
| 2025-06-26 | 6386.412741 |
| 2025-06-27 | 6380.610026 |
| 2025-06-28 | 6245.747867 |
| 2025-06-29 | 6302.380149 |
| 2025-06-30 | 6378.308646 |
| 2025-07-01 | 6386.194346 |
| 2025-07-02 | 6383.979271 |
| 2025-07-03 | 6367.271043 |
| 2025-07-04 | 6392.668329 |
| 2025-07-05 | 6259.518532 |
| 2025-07-06 | 6345.786647 |
| 2025-07-07 | 6365.745367 |
| 2025-07-08 | 6344.42536 |
| 2025-07-09 | 6344.328184 |
| 2025-07-10 | 6349.694028 |
| 2025-07-11 | 6332.064691 |
| 2025-07-12 | 6049.741862 |
| 2025-07-13 | 6028.289952 |
| 2025-07-14 | 6210.919199 |
| 2025-07-15 | 6056.64033 |
| 2025-07-16 | 6113.647248 |
| 2025-07-17 | 6112.024183 |
| 2025-07-18 | 6150.867412 |
| 2025-07-19 | 6034.948272 |
| 2025-07-20 | 6012.146128 |
| 2025-07-21 | 6149.890508 |
| 2025-07-22 | 6178.689757 |
| 2025-07-23 | 6203.967846 |
| 2025-07-24 | 6178.532538 |
| 2025-07-25 | 6244.706446 |
| 2025-07-26 | 5843.573029 |
| 2025-07-27 | 5956.61259 |
| 2025-07-28 | 6217.563196 |
| 2025-07-29 | 6116.546981 |
| 2025-07-30 | 6118.5156 |
| 2025-07-31 | 6057.324829 |
| 2025-08-01 | 6083.588258 |
| 2025-08-02 | 5803.549164 |
| 2025-08-03 | 5858.293163 |
| 2025-08-04 | 6247.841272 |
| 2025-08-05 | 5959.084636 |
| 2025-08-06 | 5958.686796 |
| 2025-08-07 | 5891.395502 |
| 2025-08-08 | 5898.859175 |
| 2025-08-09 | 5816.660679 |
| 2025-08-10 | 5905.254378 |
| 2025-08-11 | 5949.841751 |
| 2025-08-12 | 5977.099854 |
| 2025-08-13 | 5992.714835 |
| 2025-08-14 | 5978.496032 |
| 2025-08-15 | 5982.497198 |
| 2025-08-16 | 5849.712488 |
| 2025-08-17 | 5898.573623 |
| 2025-08-18 | 5963.549134 |
| 2025-08-19 | 5924.639815 |
| 2025-08-20 | 5876.539084 |
| 2025-08-21 | 5743.323268 |
| 2025-08-22 | 5762.565831 |
| 2025-08-23 | 5649.365366 |
| 2025-08-24 | 5658.061249 |
| 2025-08-25 | 5752.389309 |
| 2025-08-26 | 5771.108657 |
| 2025-08-27 | 5744.431517 |
| 2025-08-28 | 5735.743748 |
| 2025-08-29 | 5753.922481 |
| 2025-08-30 | 5637.681533 |
| 2025-08-31 | 5713.255008 |
| 2025-09-01 | 5724.906617 |
| 2025-09-02 | 5729.044999 |
| 2025-09-03 | 5716.898044 |
| 2025-09-04 | 5709.164189 |
| 2025-09-05 | 5720.892716 |
| 2025-09-06 | 5615.290617 |
| 2025-09-07 | 5679.0265 |
| 2025-09-08 | 5719.124928 |
| 2025-09-09 | 5718.242029 |
| 2025-09-10 | 5717.932426 |
| 2025-09-11 | 5698.747375 |
| 2025-09-13 | 5581.233633 |
| 2025-09-14 | 5599.698127 |
| 2025-09-15 | 5621.618584 |
| 2025-09-16 | 5636.317683 |
| 2025-09-17 | 5603.391034 |
| 2025-09-18 | 5616.45555 |
| 2025-09-19 | 5590.211864 |
| 2025-09-20 | 5536.66402 |
| 2025-09-21 | 5569.811401 |
| 2025-09-22 | 5653.431538 |
| 2025-09-23 | 5648.438491 |
| 2025-09-24 | 5634.198004 |
| 2025-09-25 | 5600.679016 |
| 2025-09-26 | 5613.075608 |
| 2025-09-27 | 5487.079493 |
| 2025-09-28 | 5505.168553 |
| 2025-09-29 | 5569.777511 |
| 2025-09-30 | 5616.695307 |
| 2025-10-01 | 5585.062541 |
| 2025-10-02 | 5597.319879 |
| 2025-10-03 | 5598.229152 |
| 2025-10-04 | 5491.893023 |
| 2025-10-05 | 5555.750379 |
| 2025-10-06 | 5551.407392 |
| 2025-10-07 | 5514.715395 |
| 2025-10-08 | 5508.450398 |
| 2025-10-09 | 5488.799413 |
| 2025-10-10 | 5500.275471 |
| 2025-10-11 | 5400.27577 |
| 2025-10-12 | 5395.28536 |
| 2025-10-13 | 5386.542887 |
| 2025-10-14 | 5428.186884 |
| 2025-10-15 | 5436.272648 |
| 2025-10-16 | 5450.274501 |
| 2025-10-17 | 5443.796801 |
| 2025-10-18 | 5437.242995 |
| 2025-10-19 | 5436.832126 |
| 2025-10-20 | 5444.781947 |
| 2025-10-21 | 5469.560812 |
| 2025-10-22 | 5465.4389 |
| 2025-10-23 | 5449.654294 |
| 2025-10-24 | 5440.619444 |
| 2025-10-25 | 5438.062293 |
| 2025-10-26 | 5447.094672 |
| 2025-10-27 | 5447.953702 |
| 2025-10-28 | 5464.68881 |
| 2025-10-29 | 5476.791937 |
| 2025-10-30 | 5474.040851 |
| 2025-10-31 | 5455.714033 |
| 2025-11-01 | 5447.259178 |
| 2025-11-02 | 5452.412785 |
| 2025-11-03 | 5447.944105 |
| 2025-11-04 | 5433.689372 |
| 2025-11-05 | 5420.003696 |
| 2025-11-06 | 5425.945297 |
| 2025-11-07 | 5430.740959 |
| 2025-11-08 | 5434.918704 |
| 2025-11-09 | 5441.654739 |
| 2025-11-10 | 5427.95654 |
| 2025-11-11 | 5432.692024 |
| 2025-11-12 | 5421.643435 |
| 2025-11-13 | 5426.474542 |
| 2025-11-14 | 5424.309494 |
| 2025-11-15 | 5427.56637 |
| 2025-11-16 | 5428.453818 |
| 2025-11-17 | 5420.144005 |
| 2025-11-18 | 5403.757706 |
| 2025-11-19 | 5400.012805 |
| 2025-11-20 | 5386.38177 |
| 2025-11-21 | 5379.659641 |
| 2025-11-22 | 5369.896446 |
| 2025-11-23 | 5384.145645 |
| 2025-11-24 | 5364.955729 |
| 2025-11-25 | 5375.24644 |
| 2025-11-26 | 5364.354731 |
| 2025-11-27 | 5397.671847 |
| 2025-11-28 | 5383.620313 |
| 2025-11-29 | 5378.833705 |
| 2025-11-30 | 5390.943526 |
| 2025-12-01 | 5379.864218 |
| 2025-12-02 | 5398.372793 |
| 2025-12-03 | 5403.678335 |
| 2025-12-04 | 5395.744375 |
| 2025-12-05 | 5366.134813 |
| 2025-12-06 | 5361.147409 |
| 2025-12-07 | 5363.938152 |
| 2025-12-08 | 5363.02632 |
| 2025-12-09 | 5302.758131 |
| 2025-12-11 | 5355.883015 |
| 2025-12-12 | 5310.776602 |
| 2025-12-13 | 5301.693156 |
| 2025-12-14 | 5353.80836 |
| 2025-12-15 | 5276.847122 |
| 2025-12-16 | 5217.834388 |
| 2025-12-17 | 5215.879281 |
| 2025-12-18 | 5198.575966 |
| 2025-12-19 | 5182.646635 |
| 2025-12-20 | 5186.373376 |
| 2025-12-21 | 5189.128148 |
| 2025-12-22 | 5184.146638 |
| 2025-12-23 | 5237.16151 |
| 2025-12-24 | 5257.70704 |
| 2025-12-25 | 5285.734181 |
| 2025-12-26 | 5285.041614 |
| 2025-12-27 | 5288.772956 |
| 2025-12-28 | 5273.816863 |
| 2025-12-29 | 5283.659402 |
| 2025-12-30 | 5269.282157 |
| 2025-12-31 | 5268.879059 |
| 2026-01-01 | 5250.044261 |
| 2026-01-02 | 5186.381137 |
| 2026-01-03 | 5096.375128 |
| 2026-01-04 | 5118.84284 |
| 2026-01-05 | 5101.37957 |
| 2026-01-06 | 5131.199455 |
| 2026-01-07 | 5130.121326 |
| 2026-01-08 | 5126.748923 |
| 2026-01-09 | 5107.179414 |
| 2026-01-10 | 5110.492709 |
| 2026-01-11 | 5118.688366 |
| 2026-01-12 | 5140.8268 |
| 2026-01-13 | 5148.446777 |
| 2026-01-14 | 5138.686082 |
| 2026-01-15 | 5144.423121 |
| 2026-01-16 | 5206.920088 |
| 2026-01-17 | 5254.687842 |
| 2026-01-18 | 5249.791544 |
| 2026-01-19 | 5301.567422 |
| 2026-01-20 | 5174.112379 |
| 2026-01-21 | 5200.814053 |
| 2026-01-22 | 5210.279477 |
| 2026-01-23 | 5231.311484 |
| 2026-01-24 | 5251.816329 |
| 2026-01-25 | 5249.360041 |
| 2026-01-26 | 5274.659807 |
| 2026-01-27 | 5245.325991 |
| 2026-01-28 | 5272.242668 |
| 2026-01-29 | 5314.303739 |
| 2026-01-30 | 5295.463703 |
| 2026-01-31 | 5275.483618 |
| 2026-02-01 | 5273.392673 |
| 2026-02-02 | 5295.670702 |
| 2026-02-03 | 5268.462201 |
| 2026-02-04 | 5227.561606 |
| 2026-02-05 | 5206.999503 |
| 2026-02-06 | 5183.190936 |
| 2026-02-07 | 5184.32408 |
| 2026-02-08 | 5196.310652 |
| 2026-02-09 | 5184.653161 |
| 2026-02-10 | 5190.757162 |
| 2026-02-11 | 5217.125155 |
| 2026-02-12 | 5230.853387 |
| 2026-02-13 | 5214.832726 |
| 2026-02-14 | 5198.039409 |
| 2026-02-15 | 5187.175664 |
| 2026-02-16 | 5195.79105 |
| 2026-02-17 | 5180.066229 |
| 2026-02-18 | 5167.525401 |
| 2026-02-19 | 5171.891768 |
| 2026-02-20 | 5113.385926 |
| 2026-02-21 | 5104.629415 |
| 2026-02-22 | 5093.732666 |
| 2026-02-23 | 5087.322253 |
| 2026-02-24 | 5096.136838 |
| 2026-02-25 | 5097.716491 |
| 2026-02-26 | 5077.181883 |
| 2026-02-27 | 5100.503786 |
| 2026-02-28 | 5088.698392 |
| 2026-03-01 | 5093.004793 |
| 2026-03-02 | 5087.040363 |
| 2026-03-03 | 5088.112754 |
| 2026-03-04 | 5053.380384 |
| 2026-03-05 | 5101.982822 |
| 2026-03-06 | 5124.02804 |
| 2026-03-07 | 5113.737694 |
| 2026-03-08 | 5114.049913 |
| 2026-03-09 | 5100.303649 |
| 2026-03-10 | 5030.505274 |
| 2026-03-11 | 5116.871318 |
| 2026-03-12 | 5099.235281 |
| 2026-03-13 | 5083.211142 |
| 2026-03-14 | 5021.529713 |
| 2026-03-15 | 5024.463754 |
| 2026-03-16 | 5041.089373 |
| 2026-03-17 | 5066.167793 |
| 2026-03-18 | 5067.144956 |
| 2026-03-19 | 5072.416771 |
| 2026-03-20 | 5079.675388 |
| 2026-03-21 | 5088.356703 |
| 2026-03-22 | 5069.359474 |
| 2026-03-23 | 5091.663752 |
| 2026-03-24 | 5099.460247 |
| 2026-03-25 | 5097.96006 |
| 2026-03-26 | 5091.572618 |
| 2026-03-27 | 5080.966638 |
| 2026-03-28 | 5077.264183 |
| 2026-03-29 | 5066.350365 |
| 2026-03-30 | 5077.659347 |
| 2026-03-31 | 5062.170898 |
| 2026-04-01 | 5066.54633 |
| 2026-04-02 | 5043.952661 |
| 2026-04-03 | 5017.181044 |
| 2026-04-04 | 5025.164543 |
| 2026-04-05 | 5015.978629 |
| 2026-04-06 | 5016.288687 |
| 2026-04-07 | 5013.95431 |
| 2026-04-08 | 5058.332565 |
| 2026-04-09 | 5088.390029 |
| 2026-04-10 | 5064.842275 |
| 2026-04-11 | 5075.375814 |
| 2026-04-12 | 5075.377788 |
| 2026-04-13 | 5075.375851 |
| 2026-04-14 | 5026.374415 |
| 2026-04-15 | 5031.285802 |
| 2026-04-16 | 5023.564469 |
| 2026-04-17 | 5011.132916 |
| 2026-04-18 | 5005.9117 |
| 2026-04-19 | 5005.994673 |
| 2026-04-20 | 5005.889028 |
| 2026-04-21 | 5016.440516 |
| 2026-04-22 | 5000.93781 |
| 2026-04-23 | 4941.94294 |
| 2026-04-24 | 4957.444109 |
| 2026-04-25 | 4963.880532 |
| 2026-04-26 | 4963.880532 |
| 2026-04-27 | 4963.8783 |
| 2026-04-28 | 4948.178592 |
| 2026-04-29 | 4909.250535 |
| 2026-04-30 | 4872.278237 |
| 2026-05-01 | 4821.414023 |
| 2026-05-02 | 4821.414313 |
| 2026-05-03 | 4821.414313 |
| 2026-05-04 | 4821.416924 |
| 2026-05-05 | 4873.736367 |
| 2026-05-06 | 4745.13447 |
| 2026-05-07 | 4834.17142 |
| 2026-05-08 | 4834.613448 |
| 2026-05-09 | 4816.891808 |
| 2026-05-10 | 4817.322215 |
| 2026-05-11 | 4817.323876 |
| 2026-05-12 | 4834.961818 |
| 2026-05-14 | 4802.827093 |
| 2026-05-15 | 4785.617297 |
| 2026-05-16 | 4759.216227 |
| 2026-05-17 | 4759.023255 |
| 2026-05-18 | 4766.990455 |
| 2026-05-19 | 4754.858836 |
| 2026-05-20 | 4774.107227 |
| 2026-05-21 | 4820.963052 |
| 2026-05-23 | 4782.577091 |
| 2026-05-24 | 4763.725664 |
| 2026-05-25 | 4796.625599 |
| 2026-05-26 | 4783.113891 |
| 2026-05-27 | 4809.205457 |
| 2026-05-28 | 4794.862879 |
| 2026-05-29 | 4805.817257 |
| 2026-05-30 | 4728.353554 |
| 2026-05-31 | 4752.438077 |
| 2026-06-01 | 4800.26571 |
| 2026-06-02 | 4712.76348 |
| 2026-06-03 | 4717.481132 |
| 2026-06-04 | 4706.902578 |
| 2026-06-05 | 4738.973321 |
| 2026-06-06 | 4735.131026 |
| 2026-06-09 | 4755.524553 |
| 2026-06-10 | 4767.499251 |
| 2026-06-11 | 4762.507216 |
| 2026-06-12 | 4780.806925 |
| 2026-06-13 | 4787.55038 |
| 2026-06-14 | 4777.555888 |
| 2026-06-15 | 4785.577551 |
| 2026-06-16 | 4778.494078 |
| 2026-06-17 | 4767.312103 |
| 2026-06-18 | 4755.389161 |
| 2026-06-19 | 4718.839129 |
| 2026-06-20 | 4746.816653 |
| 2026-06-21 | 4724.262711 |
| 2026-06-22 | 4751.401514 |
| 2026-06-23 | 4724.20877 |
| 2026-06-24 | 4708.453949 |
| 2026-06-25 | 4696.500207 |
| 2026-06-26 | 4709.365807 |
| 2026-06-27 | 4718.996926 |
| 2026-06-28 | 4712.986849 |
| 2026-06-29 | 4722.81641 |
| 2026-06-30 | 4691.760065 |
| 2026-07-01 | 4684.33802 |
| 2026-07-02 | 4688.685929 |
| 2026-07-03 | 4692.414995 |
| 2026-07-04 | 4717.295448 |
| 2026-07-05 | 4705.305635 |
| 2026-07-06 | 4706.068615 |
| 2026-07-07 | 4683.187023 |
| 2026-07-08 | 4721.886293 |
| 2026-07-09 | 4687.039978 |
| 2026-07-10 | 4704.492982 |
| 2026-07-11 | 4712.609147 |
| 2026-07-12 | 4710.104156 |
| 2026-07-13 | 4714.856186 |
| 2026-07-14 | 4703.57829 |
| 2026-07-15 | 4687.836492 |
| 2026-07-16 | 4682.369005 |
| 2026-07-17 | 4700.960503 |
| 2026-07-18 | 4687.802002 |
| 2026-07-19 | 4691.412056 |
| 2026-07-20 | 4692.176527 |
| 2026-07-21 | 4701.235085 |
| 2026-07-22 | 4699.964067 |
| 2026-07-23 | 4693.664799 |
| 2026-07-24 | 4685.114021 |
| 2026-07-25 | 4690.031514 |
| 2026-07-26 | 4684.424174 |
| 2026-07-27 | 4672.123399 |
| 2026-07-28 | 4686.696082 |
| 2026-07-29 | 4639.312801 |
| 2026-07-30 | 4640.383024 |
| 2026-07-31 | 4634.2614 |
| 2026-08-01 | 4634.993152 |
| 2026-08-02 | 4642.302637 |
| 2026-08-03 | 4631.754017 |
| 2026-08-04 | 4655.602086 |
| 2026-08-05 | 4648.523794 |
| 2026-08-06 | 4648.951499 |
| 2026-08-07 | 4644.911929 |
| 2026-08-08 | 4645.033281 |
| 2026-08-09 | 4646.352292 |
| 2026-08-10 | 4634.28819 |
| 2026-08-11 | 4653.348609 |
| 2026-08-12 | 4645.940956 |
| 2026-08-13 | 4660.242673 |
| 2026-08-14 | 4657.643916 |
| 2026-08-15 | 4688.659543 |
| 2026-08-16 | 4701.263386 |
| 2026-08-17 | 4686.736931 |
| 2026-08-18 | 4716.887459 |
| 2026-08-20 | 4705.824248 |
| 2026-08-21 | 4745.771989 |
| 2026-08-22 | 4741.18194 |
| 2026-08-23 | 4743.024561 |
| 2026-08-24 | 4752.432452 |
| 2026-08-25 | 4731.071214 |
| 2026-08-26 | 4722.180196 |
| 2026-08-27 | 4708.516617 |
| 2026-08-28 | 4666.212313 |
| 2026-08-29 | 4647.388461 |
| 2026-08-30 | 4652.574284 |
| 2026-08-31 | 4675.676569 |
| 2026-09-01 | 4648.674253 |
| 2026-09-02 | 4639.452823 |
| 2026-09-03 | 4651.506767 |
| 2026-09-04 | 4682.860168 |
| 2026-09-05 | 4714.486127 |
| 2026-09-06 | 4719.103192 |
| 2026-09-07 | 4720.587985 |
| 2026-09-08 | 4724.689671 |
| 2026-09-09 | 4699.123094 |
| 2026-09-10 | 4669.510803 |
| 2026-09-11 | 4644.79921 |
| 2026-09-12 | 4672.566182 |
| 2026-09-13 | 4681.53165 |
| 2026-09-14 | 4665.468831 |
| 2026-09-15 | 4728.032236 |
| 2026-09-16 | 4709.394749 |
| 2026-09-17 | 4676.676348 |
| 2026-09-18 | 4636.078469 |
| 2026-09-19 | 4654.975886 |
| 2026-09-20 | 4646.943952 |
| 2026-09-21 | 4687.612044 |
| 2026-09-22 | 4660.514785 |
| 2026-09-23 | 4659.061235 |
| 2026-09-24 | 4639.557201 |
| 2026-09-25 | 4633.938133 |
| 2026-09-26 | 4635.703691 |
| 2026-09-27 | 4623.233963 |
| 2026-09-28 | 4616.083384 |
| 2026-09-30 | 4600.279925 |
| 2026-10-02 | 4583.375597 |
| 2026-10-03 | 4577.327997 |
| 2026-10-05 | 4554.654213 |
| 2026-10-06 | 4565.905546 |
| 2026-10-07 | 4576.872655 |
| 2026-10-08 | 4553.002257 |
| 2026-10-09 | 4533.195024 |
| 2026-10-10 | 4439.380364 |
| 2026-10-11 | 4453.379519 |
| 2026-10-12 | 4488.254156 |
| 2026-10-13 | 4462.700048 |
| 2026-10-14 | 4463.484687 |
| 2026-10-15 | 4447.058587 |
| 2026-10-16 | 4446.233176 |
| 2026-10-17 | 4451.542343 |
| 2026-10-18 | 4461.135991 |
| 2026-10-19 | 4472.324252 |
| 2026-10-20 | 4495.795906 |
| 2026-10-21 | 4491.442926 |
| 2026-10-22 | 4500.787897 |
| 2026-10-23 | 4489.062944 |
| 2026-10-24 | 4518.236382 |
| 2026-10-25 | 4520.54896 |
| 2026-10-26 | 4508.795868 |
| 2026-10-27 | 4505.724192 |
| 2026-10-28 | 4500.108411 |
| 2026-10-29 | 4508.970334 |
| 2026-10-30 | 4515.859289 |
| 2026-10-31 | 4587.523813 |
High
6406.13
Low
4439.38
Average
5460.65
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/PYG API questions
How do I get the BND/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/PYG rate in rates.PYG.
How far back does BND/PYG historical data go?
Daily BND/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.