BND to PHP exchange rate API
Brunei Dollar to Philippine Peso · quoted 2026-10-31
49.8841
▲ +8.59% over 2Y
1 BND = 49.8841 PHP · 1 PHP = 0.02005 BND · Get this rate via the API
1 BND buys 49.8841 PHP as of 2026-10-31, so 1 PHP buys 0.02005 BND. Over the last 2 years, BND/PHP traded between 42.4818 and 50.0284, averaged 45.8109 and rose 8.59%. The API holds daily BND/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 45.937412 |
| 2024-11-01 | 45.946059 |
| 2024-11-02 | 44.008677 |
| 2024-11-03 | 45.288221 |
| 2024-11-04 | 45.271307 |
| 2024-11-05 | 45.204772 |
| 2024-11-06 | 45.077753 |
| 2024-11-07 | 45.02727 |
| 2024-11-08 | 44.841699 |
| 2024-11-09 | 44.09091 |
| 2024-11-10 | 44.313764 |
| 2024-11-11 | 44.52431 |
| 2024-11-12 | 44.649712 |
| 2024-11-13 | 44.680079 |
| 2024-11-14 | 44.657602 |
| 2024-11-15 | 44.85892 |
| 2024-11-16 | 43.761317 |
| 2024-11-17 | 44.397719 |
| 2024-11-18 | 44.856481 |
| 2024-11-19 | 45.146187 |
| 2024-11-20 | 45.073167 |
| 2024-11-21 | 45.065595 |
| 2024-11-22 | 44.958058 |
| 2024-11-23 | 43.720973 |
| 2024-11-24 | 44.335123 |
| 2024-11-25 | 45.042908 |
| 2024-11-26 | 44.832018 |
| 2024-11-27 | 44.849491 |
| 2024-11-28 | 44.856029 |
| 2024-11-29 | 44.915805 |
| 2024-11-30 | 43.739374 |
| 2024-12-01 | 44.50701 |
| 2024-12-02 | 44.728249 |
| 2024-12-03 | 44.676415 |
| 2024-12-04 | 44.393339 |
| 2024-12-05 | 44.244076 |
| 2024-12-06 | 44.263504 |
| 2024-12-07 | 43.129609 |
| 2024-12-08 | 43.642429 |
| 2024-12-09 | 44.328083 |
| 2024-12-10 | 44.318884 |
| 2024-12-11 | 44.513725 |
| 2024-12-12 | 44.436381 |
| 2024-12-13 | 44.50748 |
| 2024-12-14 | 43.513146 |
| 2024-12-15 | 44.136852 |
| 2024-12-16 | 44.604303 |
| 2024-12-17 | 44.792605 |
| 2024-12-18 | 44.687093 |
| 2024-12-19 | 44.45901 |
| 2024-12-20 | 44.750263 |
| 2024-12-21 | 43.420293 |
| 2024-12-22 | 43.983792 |
| 2024-12-23 | 44.258692 |
| 2024-12-24 | 44.049534 |
| 2024-12-25 | 43.397973 |
| 2024-12-26 | 43.900401 |
| 2024-12-27 | 43.858852 |
| 2024-12-28 | 42.594732 |
| 2024-12-29 | 43.184842 |
| 2024-12-30 | 43.586177 |
| 2024-12-31 | 43.637214 |
| 2025-01-01 | 43.061367 |
| 2025-01-02 | 43.4396 |
| 2025-01-03 | 43.730373 |
| 2025-01-04 | 42.48182 |
| 2025-01-05 | 43.305686 |
| 2025-01-06 | 43.825383 |
| 2025-01-07 | 43.60903 |
| 2025-01-08 | 43.586589 |
| 2025-01-09 | 43.569548 |
| 2025-01-10 | 43.536003 |
| 2025-01-11 | 42.885318 |
| 2025-01-12 | 42.947625 |
| 2025-01-13 | 43.584739 |
| 2025-01-14 | 43.789564 |
| 2025-01-15 | 43.672009 |
| 2025-01-16 | 43.643015 |
| 2025-01-17 | 43.646517 |
| 2025-01-18 | 42.797283 |
| 2025-01-19 | 43.08593 |
| 2025-01-20 | 43.811368 |
| 2025-01-21 | 44.019827 |
| 2025-01-22 | 43.943031 |
| 2025-01-23 | 44.095944 |
| 2025-01-24 | 44.171826 |
| 2025-01-25 | 43.313355 |
| 2025-01-26 | 43.723153 |
| 2025-01-27 | 44.202341 |
| 2025-01-28 | 44.071861 |
| 2025-01-29 | 44.075948 |
| 2025-01-30 | 44.244465 |
| 2025-01-31 | 44.418949 |
| 2025-02-01 | 43.045918 |
| 2025-02-02 | 43.504502 |
| 2025-02-03 | 44.211161 |
| 2025-02-04 | 44.319604 |
| 2025-02-05 | 44.249798 |
| 2025-02-06 | 44.278771 |
| 2025-02-07 | 44.256968 |
| 2025-02-08 | 42.887859 |
| 2025-02-09 | 43.553504 |
| 2025-02-10 | 44.2462 |
| 2025-02-11 | 44.103577 |
| 2025-02-12 | 44.075884 |
| 2025-02-13 | 44.144653 |
| 2025-02-14 | 44.129204 |
| 2025-02-15 | 43.125023 |
| 2025-02-16 | 43.81665 |
| 2025-02-17 | 44.406755 |
| 2025-02-18 | 44.515123 |
| 2025-02-19 | 44.447087 |
| 2025-02-20 | 44.401569 |
| 2025-02-21 | 44.451036 |
| 2025-02-22 | 43.328064 |
| 2025-02-23 | 43.793025 |
| 2025-02-24 | 44.409272 |
| 2025-02-25 | 43.984989 |
| 2025-02-26 | 43.94371 |
| 2025-02-27 | 43.913925 |
| 2025-02-28 | 43.781871 |
| 2025-03-01 | 42.913 |
| 2025-03-02 | 43.309499 |
| 2025-03-03 | 43.687027 |
| 2025-03-04 | 43.71003 |
| 2025-03-05 | 43.839134 |
| 2025-03-06 | 43.919581 |
| 2025-03-07 | 43.88386 |
| 2025-03-08 | 43.113467 |
| 2025-03-09 | 43.572685 |
| 2025-03-10 | 43.927981 |
| 2025-03-11 | 43.852509 |
| 2025-03-12 | 43.880905 |
| 2025-03-13 | 43.963185 |
| 2025-03-14 | 43.743154 |
| 2025-03-15 | 42.957689 |
| 2025-03-16 | 43.309198 |
| 2025-03-17 | 43.84503 |
| 2025-03-18 | 43.810701 |
| 2025-03-19 | 43.787462 |
| 2025-03-20 | 43.705527 |
| 2025-03-21 | 43.744316 |
| 2025-03-22 | 42.913143 |
| 2025-03-23 | 43.581798 |
| 2025-03-24 | 43.678891 |
| 2025-03-25 | 43.84097 |
| 2025-03-26 | 43.990615 |
| 2025-03-27 | 43.658815 |
| 2025-03-28 | 43.573519 |
| 2025-03-29 | 42.772478 |
| 2025-03-30 | 43.38434 |
| 2025-03-31 | 43.439234 |
| 2025-04-01 | 43.387327 |
| 2025-04-02 | 43.434354 |
| 2025-04-03 | 43.474669 |
| 2025-04-04 | 43.697448 |
| 2025-04-05 | 42.638026 |
| 2025-04-06 | 43.024144 |
| 2025-04-07 | 43.376 |
| 2025-04-08 | 43.236318 |
| 2025-04-09 | 43.528893 |
| 2025-04-10 | 43.739401 |
| 2025-04-11 | 43.979848 |
| 2025-04-12 | 43.366638 |
| 2025-04-13 | 43.812598 |
| 2025-04-14 | 44.153933 |
| 2025-04-15 | 44.152097 |
| 2025-04-16 | 44.004912 |
| 2025-04-17 | 44.052265 |
| 2025-04-18 | 43.70919 |
| 2025-04-19 | 43.258882 |
| 2025-04-20 | 43.915494 |
| 2025-04-21 | 44.424757 |
| 2025-04-22 | 44.101964 |
| 2025-04-23 | 43.915659 |
| 2025-04-24 | 43.86985 |
| 2025-04-25 | 43.690314 |
| 2025-04-26 | 42.755718 |
| 2025-04-27 | 43.339107 |
| 2025-04-28 | 43.775286 |
| 2025-04-29 | 43.742868 |
| 2025-04-30 | 43.644654 |
| 2025-05-01 | 43.631707 |
| 2025-05-02 | 43.533596 |
| 2025-05-03 | 42.77107 |
| 2025-05-04 | 43.453059 |
| 2025-05-05 | 44.01641 |
| 2025-05-06 | 43.99398 |
| 2025-05-07 | 43.749886 |
| 2025-05-08 | 43.771813 |
| 2025-05-09 | 43.560627 |
| 2025-05-10 | 42.693114 |
| 2025-05-11 | 43.277669 |
| 2025-05-12 | 43.524225 |
| 2025-05-13 | 43.658506 |
| 2025-05-14 | 43.820568 |
| 2025-05-15 | 43.987527 |
| 2025-05-16 | 44.140327 |
| 2025-05-17 | 42.880573 |
| 2025-05-18 | 43.72535 |
| 2025-05-19 | 44.215734 |
| 2025-05-20 | 44.29439 |
| 2025-05-21 | 44.318373 |
| 2025-05-22 | 44.368265 |
| 2025-05-23 | 44.182604 |
| 2025-05-24 | 43.097771 |
| 2025-05-25 | 43.510564 |
| 2025-05-26 | 44.355605 |
| 2025-05-27 | 44.363346 |
| 2025-05-28 | 44.291316 |
| 2025-05-29 | 44.406108 |
| 2025-05-30 | 44.450172 |
| 2025-05-31 | 43.238742 |
| 2025-06-01 | 44.071179 |
| 2025-06-02 | 44.467806 |
| 2025-06-03 | 44.443084 |
| 2025-06-04 | 44.507433 |
| 2025-06-05 | 44.411393 |
| 2025-06-06 | 44.630361 |
| 2025-06-07 | 43.41147 |
| 2025-06-08 | 44.046487 |
| 2025-06-09 | 44.618378 |
| 2025-06-10 | 44.615429 |
| 2025-06-11 | 44.670414 |
| 2025-06-12 | 44.726722 |
| 2025-06-13 | 45.051172 |
| 2025-06-14 | 43.625208 |
| 2025-06-15 | 44.698269 |
| 2025-06-16 | 45.230244 |
| 2025-06-17 | 45.140972 |
| 2025-06-18 | 45.655374 |
| 2025-06-19 | 45.501234 |
| 2025-06-20 | 45.38264 |
| 2025-06-21 | 44.45334 |
| 2025-06-22 | 45.010075 |
| 2025-06-23 | 45.570374 |
| 2025-06-24 | 45.488606 |
| 2025-06-25 | 45.298126 |
| 2025-06-26 | 45.268398 |
| 2025-06-27 | 45.187807 |
| 2025-06-28 | 44.346993 |
| 2025-06-29 | 44.988959 |
| 2025-06-30 | 45.204669 |
| 2025-07-01 | 45.183443 |
| 2025-07-02 | 45.176052 |
| 2025-07-03 | 45.11972 |
| 2025-07-04 | 45.291455 |
| 2025-07-05 | 44.399141 |
| 2025-07-06 | 44.982603 |
| 2025-07-07 | 45.233393 |
| 2025-07-08 | 45.048824 |
| 2025-07-09 | 45.055876 |
| 2025-07-10 | 45.044969 |
| 2025-07-11 | 44.918607 |
| 2025-07-12 | 44.119128 |
| 2025-07-13 | 44.677037 |
| 2025-07-14 | 44.600791 |
| 2025-07-15 | 44.336519 |
| 2025-07-16 | 44.965734 |
| 2025-07-17 | 45.437803 |
| 2025-07-18 | 45.337522 |
| 2025-07-19 | 44.476658 |
| 2025-07-20 | 45.091478 |
| 2025-07-21 | 45.436056 |
| 2025-07-22 | 45.534966 |
| 2025-07-23 | 45.47538 |
| 2025-07-24 | 45.426062 |
| 2025-07-25 | 45.942204 |
| 2025-07-26 | 44.610993 |
| 2025-07-27 | 45.726315 |
| 2025-07-28 | 46.138634 |
| 2025-07-29 | 46.155941 |
| 2025-07-30 | 46.275951 |
| 2025-07-31 | 46.515632 |
| 2025-08-01 | 46.509891 |
| 2025-08-02 | 44.810397 |
| 2025-08-03 | 45.673709 |
| 2025-08-04 | 46.160093 |
| 2025-08-05 | 46.3983 |
| 2025-08-06 | 46.376562 |
| 2025-08-07 | 45.5911 |
| 2025-08-08 | 45.338973 |
| 2025-08-09 | 44.246586 |
| 2025-08-10 | 45.096288 |
| 2025-08-11 | 45.331974 |
| 2025-08-12 | 45.442938 |
| 2025-08-13 | 45.263703 |
| 2025-08-14 | 45.34975 |
| 2025-08-15 | 45.526444 |
| 2025-08-16 | 44.521804 |
| 2025-08-17 | 44.826345 |
| 2025-08-18 | 45.435552 |
| 2025-08-19 | 45.566734 |
| 2025-08-20 | 45.356163 |
| 2025-08-21 | 45.346936 |
| 2025-08-22 | 45.301167 |
| 2025-08-23 | 44.067489 |
| 2025-08-24 | 44.134646 |
| 2025-08-25 | 44.986307 |
| 2025-08-26 | 45.230825 |
| 2025-08-27 | 45.398492 |
| 2025-08-28 | 45.185446 |
| 2025-08-29 | 45.48142 |
| 2025-08-30 | 44.460459 |
| 2025-08-31 | 45.151838 |
| 2025-09-01 | 45.386587 |
| 2025-09-02 | 45.59954 |
| 2025-09-03 | 45.404302 |
| 2025-09-04 | 45.184558 |
| 2025-09-05 | 45.066326 |
| 2025-09-06 | 44.091168 |
| 2025-09-07 | 44.813979 |
| 2025-09-08 | 45.116926 |
| 2025-09-09 | 45.283785 |
| 2025-09-10 | 45.424977 |
| 2025-09-11 | 45.435644 |
| 2025-09-12 | 45.079655 |
| 2025-09-13 | 44.532808 |
| 2025-09-14 | 44.771782 |
| 2025-09-15 | 44.965293 |
| 2025-09-16 | 44.911715 |
| 2025-09-17 | 44.864383 |
| 2025-09-18 | 44.923034 |
| 2025-09-19 | 44.853851 |
| 2025-09-20 | 44.371602 |
| 2025-09-21 | 44.724509 |
| 2025-09-22 | 45.058601 |
| 2025-09-23 | 45.442498 |
| 2025-09-24 | 45.532247 |
| 2025-09-25 | 45.869055 |
| 2025-09-26 | 45.771199 |
| 2025-09-27 | 44.954613 |
| 2025-09-28 | 45.366305 |
| 2025-09-29 | 45.962948 |
| 2025-09-30 | 46.169716 |
| 2025-10-01 | 45.805671 |
| 2025-10-02 | 45.931698 |
| 2025-10-03 | 45.758988 |
| 2025-10-04 | 44.909755 |
| 2025-10-05 | 45.490939 |
| 2025-10-06 | 45.972666 |
| 2025-10-07 | 45.869251 |
| 2025-10-08 | 45.643331 |
| 2025-10-09 | 45.689253 |
| 2025-10-10 | 45.704476 |
| 2025-10-11 | 44.974681 |
| 2025-10-12 | 45.037777 |
| 2025-10-13 | 44.959834 |
| 2025-10-14 | 44.856261 |
| 2025-10-15 | 45.034283 |
| 2025-10-16 | 44.905011 |
| 2025-10-17 | 44.963987 |
| 2025-10-18 | 44.865555 |
| 2025-10-19 | 44.983748 |
| 2025-10-20 | 44.921926 |
| 2025-10-21 | 45.129029 |
| 2025-10-22 | 44.862514 |
| 2025-10-23 | 45.122521 |
| 2025-10-24 | 45.139495 |
| 2025-10-25 | 45.245426 |
| 2025-10-26 | 45.258851 |
| 2025-10-27 | 45.393212 |
| 2025-10-28 | 45.668917 |
| 2025-10-29 | 45.35771 |
| 2025-10-30 | 45.455157 |
| 2025-10-31 | 45.185594 |
| 2025-11-01 | 45.115703 |
| 2025-11-02 | 45.312574 |
| 2025-11-03 | 45.191668 |
| 2025-11-04 | 44.886379 |
| 2025-11-05 | 44.958857 |
| 2025-11-06 | 45.048694 |
| 2025-11-07 | 45.330429 |
| 2025-11-08 | 45.183816 |
| 2025-11-09 | 45.455636 |
| 2025-11-10 | 45.249915 |
| 2025-11-11 | 45.245702 |
| 2025-11-12 | 45.406965 |
| 2025-11-13 | 45.224949 |
| 2025-11-14 | 45.355475 |
| 2025-11-15 | 45.479703 |
| 2025-11-16 | 45.559878 |
| 2025-11-17 | 45.34609 |
| 2025-11-18 | 45.14565 |
| 2025-11-19 | 45.19828 |
| 2025-11-20 | 45.168828 |
| 2025-11-21 | 45.035728 |
| 2025-11-22 | 44.992135 |
| 2025-11-23 | 45.116093 |
| 2025-11-24 | 44.908653 |
| 2025-11-25 | 45.118663 |
| 2025-11-26 | 45.218652 |
| 2025-11-27 | 45.363421 |
| 2025-11-28 | 45.226801 |
| 2025-11-29 | 45.214932 |
| 2025-11-30 | 45.342621 |
| 2025-12-01 | 45.135893 |
| 2025-12-02 | 45.254907 |
| 2025-12-03 | 45.501079 |
| 2025-12-04 | 45.578438 |
| 2025-12-05 | 45.555254 |
| 2025-12-06 | 45.524518 |
| 2025-12-07 | 45.612025 |
| 2025-12-08 | 45.65543 |
| 2025-12-09 | 45.725712 |
| 2025-12-11 | 45.563404 |
| 2025-12-12 | 45.724959 |
| 2025-12-13 | 45.763285 |
| 2025-12-14 | 45.836465 |
| 2025-12-15 | 45.655278 |
| 2025-12-16 | 45.460993 |
| 2025-12-17 | 45.491991 |
| 2025-12-18 | 45.369606 |
| 2025-12-19 | 45.48864 |
| 2025-12-20 | 45.30203 |
| 2025-12-21 | 45.512121 |
| 2025-12-22 | 45.424149 |
| 2025-12-23 | 45.697927 |
| 2025-12-24 | 45.832875 |
| 2025-12-25 | 45.826656 |
| 2025-12-26 | 45.954221 |
| 2025-12-27 | 45.718285 |
| 2025-12-28 | 45.872618 |
| 2025-12-29 | 45.816605 |
| 2025-12-30 | 45.766321 |
| 2025-12-31 | 45.888942 |
| 2026-01-01 | 45.823839 |
| 2026-01-02 | 45.831711 |
| 2026-01-03 | 45.728728 |
| 2026-01-04 | 45.904493 |
| 2026-01-05 | 45.864922 |
| 2026-01-06 | 46.182945 |
| 2026-01-07 | 46.301042 |
| 2026-01-08 | 46.085242 |
| 2026-01-09 | 46.04294 |
| 2026-01-10 | 46.058055 |
| 2026-01-11 | 46.136882 |
| 2026-01-12 | 46.150577 |
| 2026-01-13 | 46.221635 |
| 2026-01-14 | 46.128069 |
| 2026-01-15 | 46.219618 |
| 2026-01-16 | 46.100026 |
| 2026-01-17 | 46.098592 |
| 2026-01-18 | 46.184113 |
| 2026-01-19 | 46.193656 |
| 2026-01-20 | 46.106303 |
| 2026-01-21 | 46.144069 |
| 2026-01-22 | 46.064582 |
| 2026-01-23 | 46.127426 |
| 2026-01-24 | 46.322711 |
| 2026-01-25 | 46.533819 |
| 2026-01-26 | 46.647161 |
| 2026-01-27 | 46.51949 |
| 2026-01-28 | 46.55877 |
| 2026-01-29 | 46.707178 |
| 2026-01-30 | 46.463867 |
| 2026-01-31 | 46.340175 |
| 2026-02-01 | 46.466982 |
| 2026-02-02 | 46.356786 |
| 2026-02-03 | 46.481349 |
| 2026-02-04 | 46.458737 |
| 2026-02-05 | 46.137209 |
| 2026-02-06 | 45.958816 |
| 2026-02-07 | 46.011884 |
| 2026-02-08 | 46.108094 |
| 2026-02-09 | 46.011393 |
| 2026-02-10 | 46.273604 |
| 2026-02-11 | 46.351845 |
| 2026-02-12 | 45.855166 |
| 2026-02-13 | 45.789356 |
| 2026-02-14 | 45.862493 |
| 2026-02-15 | 45.96348 |
| 2026-02-16 | 45.922241 |
| 2026-02-17 | 45.802254 |
| 2026-02-18 | 45.806821 |
| 2026-02-19 | 45.818148 |
| 2026-02-20 | 45.803262 |
| 2026-02-21 | 45.757993 |
| 2026-02-22 | 45.953133 |
| 2026-02-23 | 45.579094 |
| 2026-02-24 | 45.590876 |
| 2026-02-25 | 45.48427 |
| 2026-02-26 | 45.608068 |
| 2026-02-27 | 45.627067 |
| 2026-02-28 | 45.6466 |
| 2026-03-01 | 45.691378 |
| 2026-03-02 | 45.965717 |
| 2026-03-03 | 45.951898 |
| 2026-03-04 | 45.746587 |
| 2026-03-05 | 45.944923 |
| 2026-03-06 | 46.37345 |
| 2026-03-07 | 46.155166 |
| 2026-03-08 | 46.218521 |
| 2026-03-09 | 46.398928 |
| 2026-03-10 | 46.310664 |
| 2026-03-11 | 46.565065 |
| 2026-03-12 | 46.563662 |
| 2026-03-13 | 46.56604 |
| 2026-03-14 | 46.550695 |
| 2026-03-15 | 46.624953 |
| 2026-03-16 | 46.63049 |
| 2026-03-17 | 46.596591 |
| 2026-03-18 | 47.009157 |
| 2026-03-19 | 46.955957 |
| 2026-03-20 | 46.820694 |
| 2026-03-21 | 46.90771 |
| 2026-03-22 | 46.740325 |
| 2026-03-23 | 46.475029 |
| 2026-03-24 | 47.070513 |
| 2026-03-25 | 46.990696 |
| 2026-03-26 | 46.952759 |
| 2026-03-27 | 47.117119 |
| 2026-03-28 | 47.015907 |
| 2026-03-29 | 47.020049 |
| 2026-03-30 | 47.143691 |
| 2026-03-31 | 47.023861 |
| 2026-04-01 | 46.824099 |
| 2026-04-02 | 47.099357 |
| 2026-04-03 | 46.988391 |
| 2026-04-04 | 46.92195 |
| 2026-04-05 | 46.886362 |
| 2026-04-06 | 47.107487 |
| 2026-04-07 | 46.826127 |
| 2026-04-08 | 46.564475 |
| 2026-04-09 | 46.943471 |
| 2026-04-10 | 46.978875 |
| 2026-04-11 | 47.006957 |
| 2026-04-12 | 47.187277 |
| 2026-04-13 | 47.327313 |
| 2026-04-14 | 46.966218 |
| 2026-04-15 | 47.232774 |
| 2026-04-16 | 47.26318 |
| 2026-04-17 | 47.223604 |
| 2026-04-18 | 46.80599 |
| 2026-04-19 | 47.00034 |
| 2026-04-20 | 46.889242 |
| 2026-04-21 | 47.124144 |
| 2026-04-22 | 47.245473 |
| 2026-04-23 | 47.302988 |
| 2026-04-24 | 47.484698 |
| 2026-04-25 | 47.591821 |
| 2026-04-26 | 47.736217 |
| 2026-04-27 | 47.641438 |
| 2026-04-28 | 48.019108 |
| 2026-04-29 | 48.254299 |
| 2026-04-30 | 48.114259 |
| 2026-05-01 | 48.255875 |
| 2026-05-02 | 48.036418 |
| 2026-05-03 | 48.185745 |
| 2026-05-04 | 48.31396 |
| 2026-05-05 | 48.287476 |
| 2026-05-06 | 47.679818 |
| 2026-05-07 | 47.523289 |
| 2026-05-08 | 47.622566 |
| 2026-05-09 | 47.725818 |
| 2026-05-10 | 47.978282 |
| 2026-05-11 | 48.179149 |
| 2026-05-12 | 48.369586 |
| 2026-05-14 | 48.342923 |
| 2026-05-15 | 48.229785 |
| 2026-05-16 | 48.148273 |
| 2026-05-17 | 48.258152 |
| 2026-05-18 | 48.158991 |
| 2026-05-19 | 48.217892 |
| 2026-05-20 | 48.154707 |
| 2026-05-21 | 48.144182 |
| 2026-05-23 | 48.14806 |
| 2026-05-24 | 48.254718 |
| 2026-05-25 | 47.983325 |
| 2026-05-26 | 48.190809 |
| 2026-05-27 | 48.129814 |
| 2026-05-28 | 48.068702 |
| 2026-05-29 | 48.209523 |
| 2026-05-30 | 48.184043 |
| 2026-05-31 | 48.301214 |
| 2026-06-01 | 48.331618 |
| 2026-06-02 | 48.228592 |
| 2026-06-03 | 48.251906 |
| 2026-06-04 | 47.992547 |
| 2026-06-05 | 47.815475 |
| 2026-06-06 | 47.929027 |
| 2026-06-09 | 47.758235 |
| 2026-06-10 | 47.682403 |
| 2026-06-11 | 47.654885 |
| 2026-06-12 | 47.325531 |
| 2026-06-13 | 47.293936 |
| 2026-06-14 | 47.401164 |
| 2026-06-15 | 47.084129 |
| 2026-06-16 | 47.001097 |
| 2026-06-17 | 47.153406 |
| 2026-06-18 | 47.115744 |
| 2026-06-19 | 46.969992 |
| 2026-06-20 | 47.017208 |
| 2026-06-21 | 47.124036 |
| 2026-06-22 | 47.21266 |
| 2026-06-23 | 47.197153 |
| 2026-06-24 | 47.305832 |
| 2026-06-25 | 47.183205 |
| 2026-06-26 | 47.294261 |
| 2026-06-27 | 47.359388 |
| 2026-06-28 | 47.470833 |
| 2026-06-29 | 47.274881 |
| 2026-06-30 | 47.410241 |
| 2026-07-01 | 47.543453 |
| 2026-07-02 | 47.485064 |
| 2026-07-03 | 47.564905 |
| 2026-07-04 | 47.58445 |
| 2026-07-05 | 47.658149 |
| 2026-07-06 | 47.598715 |
| 2026-07-07 | 47.551131 |
| 2026-07-08 | 47.643068 |
| 2026-07-09 | 47.63945 |
| 2026-07-10 | 47.714603 |
| 2026-07-11 | 47.60163 |
| 2026-07-12 | 47.700464 |
| 2026-07-13 | 47.576129 |
| 2026-07-14 | 47.678934 |
| 2026-07-15 | 47.821056 |
| 2026-07-16 | 47.822317 |
| 2026-07-17 | 47.722515 |
| 2026-07-18 | 47.754802 |
| 2026-07-19 | 47.77532 |
| 2026-07-20 | 47.796257 |
| 2026-07-21 | 47.827493 |
| 2026-07-22 | 47.809359 |
| 2026-07-23 | 47.902566 |
| 2026-07-24 | 47.852711 |
| 2026-07-25 | 47.813941 |
| 2026-07-26 | 47.964059 |
| 2026-07-27 | 47.82985 |
| 2026-07-28 | 47.716761 |
| 2026-07-29 | 47.522555 |
| 2026-07-30 | 47.727281 |
| 2026-07-31 | 47.693936 |
| 2026-08-01 | 47.769645 |
| 2026-08-02 | 47.845958 |
| 2026-08-03 | 47.540652 |
| 2026-08-04 | 47.551065 |
| 2026-08-05 | 47.423858 |
| 2026-08-06 | 47.471679 |
| 2026-08-07 | 47.453541 |
| 2026-08-08 | 47.503397 |
| 2026-08-09 | 47.673168 |
| 2026-08-10 | 47.482652 |
| 2026-08-11 | 47.793262 |
| 2026-08-12 | 47.79954 |
| 2026-08-13 | 47.897297 |
| 2026-08-14 | 47.951552 |
| 2026-08-15 | 48.04603 |
| 2026-08-16 | 48.119452 |
| 2026-08-17 | 48.127857 |
| 2026-08-18 | 48.344966 |
| 2026-08-20 | 48.545801 |
| 2026-08-21 | 48.535019 |
| 2026-08-22 | 48.642625 |
| 2026-08-23 | 48.701537 |
| 2026-08-24 | 48.613039 |
| 2026-08-25 | 48.589112 |
| 2026-08-26 | 48.575179 |
| 2026-08-27 | 48.693121 |
| 2026-08-28 | 48.983148 |
| 2026-08-29 | 48.866898 |
| 2026-08-30 | 48.979372 |
| 2026-08-31 | 49.019528 |
| 2026-09-01 | 49.082294 |
| 2026-09-02 | 49.111567 |
| 2026-09-03 | 49.229557 |
| 2026-09-04 | 49.433578 |
| 2026-09-05 | 49.437319 |
| 2026-09-06 | 49.524199 |
| 2026-09-07 | 49.417395 |
| 2026-09-08 | 49.421547 |
| 2026-09-09 | 49.41743 |
| 2026-09-10 | 49.503962 |
| 2026-09-11 | 49.376513 |
| 2026-09-12 | 49.400286 |
| 2026-09-13 | 49.571805 |
| 2026-09-14 | 49.54125 |
| 2026-09-15 | 49.372576 |
| 2026-09-16 | 49.272976 |
| 2026-09-17 | 49.137764 |
| 2026-09-18 | 49.226844 |
| 2026-09-19 | 49.320538 |
| 2026-09-20 | 49.311081 |
| 2026-09-21 | 49.230387 |
| 2026-09-22 | 48.972143 |
| 2026-09-23 | 49.013048 |
| 2026-09-24 | 49.018309 |
| 2026-09-25 | 48.834743 |
| 2026-09-26 | 48.85627 |
| 2026-09-27 | 48.966297 |
| 2026-09-28 | 48.902831 |
| 2026-09-30 | 49.062993 |
| 2026-10-02 | 48.926059 |
| 2026-10-03 | 48.861631 |
| 2026-10-05 | 48.891618 |
| 2026-10-06 | 49.035711 |
| 2026-10-07 | 49.097563 |
| 2026-10-08 | 49.204933 |
| 2026-10-09 | 49.113343 |
| 2026-10-10 | 49.02336 |
| 2026-10-11 | 49.150585 |
| 2026-10-12 | 49.020119 |
| 2026-10-13 | 49.013099 |
| 2026-10-14 | 49.107994 |
| 2026-10-15 | 49.204325 |
| 2026-10-16 | 49.148661 |
| 2026-10-17 | 49.230219 |
| 2026-10-18 | 49.299014 |
| 2026-10-19 | 49.239167 |
| 2026-10-20 | 49.408201 |
| 2026-10-21 | 49.546507 |
| 2026-10-22 | 49.727073 |
| 2026-10-23 | 49.812071 |
| 2026-10-24 | 49.754893 |
| 2026-10-25 | 49.876929 |
| 2026-10-26 | 50.028432 |
| 2026-10-27 | 49.971123 |
| 2026-10-28 | 49.920215 |
| 2026-10-29 | 49.852499 |
| 2026-10-30 | 49.829169 |
| 2026-10-31 | 49.884122 |
High
50.0284
Low
42.4818
Average
45.8109
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/PHP API questions
How do I get the BND/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/PHP rate in rates.PHP.
How far back does BND/PHP historical data go?
Daily BND/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.