BND to PEN exchange rate API
Brunei Dollar to Sol · quoted 2026-10-31
2.7080
▼ +8.96% over 2Y
1 BND = 2.7080 PEN · 1 PEN = 0.36928 BND · Get this rate via the API
1 BND buys 2.7080 PEN as of 2026-10-31, so 1 PEN buys 0.36928 BND. Over the last 2 years, BND/PEN traded between 2.5609 and 2.9744, averaged 2.7248 and fell 8.96%. The API holds daily BND/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 2.974444 |
| 2024-11-01 | 2.97027 |
| 2024-11-02 | 2.84578 |
| 2024-11-03 | 2.904652 |
| 2024-11-04 | 2.916549 |
| 2024-11-05 | 2.921068 |
| 2024-11-06 | 2.888059 |
| 2024-11-07 | 2.90213 |
| 2024-11-08 | 2.884032 |
| 2024-11-09 | 2.84231 |
| 2024-11-10 | 2.847406 |
| 2024-11-11 | 2.859124 |
| 2024-11-12 | 2.870977 |
| 2024-11-13 | 2.883186 |
| 2024-11-14 | 2.881041 |
| 2024-11-15 | 2.899055 |
| 2024-11-16 | 2.835809 |
| 2024-11-17 | 2.864765 |
| 2024-11-18 | 2.906497 |
| 2024-11-19 | 2.906573 |
| 2024-11-20 | 2.899399 |
| 2024-11-21 | 2.896218 |
| 2024-11-22 | 2.892821 |
| 2024-11-23 | 2.821707 |
| 2024-11-24 | 2.844557 |
| 2024-11-25 | 2.898419 |
| 2024-11-26 | 2.868215 |
| 2024-11-27 | 2.879036 |
| 2024-11-28 | 2.875397 |
| 2024-11-29 | 2.870028 |
| 2024-11-30 | 2.807773 |
| 2024-12-01 | 2.827282 |
| 2024-12-02 | 2.852199 |
| 2024-12-03 | 2.855919 |
| 2024-12-04 | 2.847503 |
| 2024-12-05 | 2.860714 |
| 2024-12-06 | 2.868441 |
| 2024-12-07 | 2.775347 |
| 2024-12-08 | 2.803282 |
| 2024-12-09 | 2.873367 |
| 2024-12-10 | 2.848053 |
| 2024-12-11 | 2.851635 |
| 2024-12-12 | 2.841425 |
| 2024-12-13 | 2.836807 |
| 2024-12-14 | 2.763646 |
| 2024-12-15 | 2.802507 |
| 2024-12-16 | 2.842877 |
| 2024-12-17 | 2.845508 |
| 2024-12-18 | 2.842193 |
| 2024-12-19 | 2.814775 |
| 2024-12-20 | 2.823329 |
| 2024-12-21 | 2.752242 |
| 2024-12-22 | 2.774027 |
| 2024-12-23 | 2.822344 |
| 2024-12-24 | 2.811712 |
| 2024-12-25 | 2.785481 |
| 2024-12-26 | 2.822888 |
| 2024-12-27 | 2.819199 |
| 2024-12-28 | 2.734657 |
| 2024-12-29 | 2.790688 |
| 2024-12-30 | 2.819346 |
| 2024-12-31 | 2.818428 |
| 2025-01-01 | 2.781494 |
| 2025-01-02 | 2.819732 |
| 2025-01-03 | 2.82461 |
| 2025-01-04 | 2.74255 |
| 2025-01-05 | 2.797104 |
| 2025-01-06 | 2.842967 |
| 2025-01-07 | 2.820193 |
| 2025-01-08 | 2.807336 |
| 2025-01-09 | 2.81296 |
| 2025-01-10 | 2.807936 |
| 2025-01-11 | 2.75145 |
| 2025-01-12 | 2.766884 |
| 2025-01-13 | 2.799104 |
| 2025-01-14 | 2.814463 |
| 2025-01-15 | 2.812876 |
| 2025-01-16 | 2.808099 |
| 2025-01-17 | 2.802089 |
| 2025-01-18 | 2.743125 |
| 2025-01-19 | 2.745694 |
| 2025-01-20 | 2.810905 |
| 2025-01-21 | 2.810344 |
| 2025-01-22 | 2.810354 |
| 2025-01-23 | 2.798057 |
| 2025-01-24 | 2.810781 |
| 2025-01-25 | 2.763996 |
| 2025-01-26 | 2.782038 |
| 2025-01-27 | 2.815436 |
| 2025-01-28 | 2.816169 |
| 2025-01-29 | 2.816655 |
| 2025-01-30 | 2.822717 |
| 2025-01-31 | 2.82889 |
| 2025-02-01 | 2.740059 |
| 2025-02-02 | 2.773383 |
| 2025-02-03 | 2.811176 |
| 2025-02-04 | 2.822383 |
| 2025-02-05 | 2.83234 |
| 2025-02-06 | 2.831205 |
| 2025-02-07 | 2.834084 |
| 2025-02-08 | 2.742281 |
| 2025-02-09 | 2.782144 |
| 2025-02-10 | 2.826384 |
| 2025-02-11 | 2.815173 |
| 2025-02-12 | 2.815071 |
| 2025-02-13 | 2.823925 |
| 2025-02-14 | 2.837702 |
| 2025-02-15 | 2.771496 |
| 2025-02-16 | 2.796445 |
| 2025-02-17 | 2.829449 |
| 2025-02-18 | 2.827029 |
| 2025-02-19 | 2.818164 |
| 2025-02-20 | 2.828554 |
| 2025-02-21 | 2.818941 |
| 2025-02-22 | 2.754272 |
| 2025-02-23 | 2.781322 |
| 2025-02-24 | 2.822531 |
| 2025-02-25 | 2.792659 |
| 2025-02-26 | 2.790462 |
| 2025-02-27 | 2.781095 |
| 2025-02-28 | 2.775216 |
| 2025-03-01 | 2.724419 |
| 2025-03-02 | 2.775709 |
| 2025-03-03 | 2.787111 |
| 2025-03-04 | 2.801173 |
| 2025-03-05 | 2.80567 |
| 2025-03-06 | 2.797983 |
| 2025-03-07 | 2.799577 |
| 2025-03-08 | 2.746355 |
| 2025-03-09 | 2.782051 |
| 2025-03-10 | 2.80039 |
| 2025-03-11 | 2.804952 |
| 2025-03-12 | 2.799819 |
| 2025-03-13 | 2.802136 |
| 2025-03-14 | 2.801264 |
| 2025-03-15 | 2.749737 |
| 2025-03-16 | 2.764109 |
| 2025-03-17 | 2.817454 |
| 2025-03-18 | 2.792211 |
| 2025-03-19 | 2.778373 |
| 2025-03-20 | 2.774625 |
| 2025-03-21 | 2.768013 |
| 2025-03-22 | 2.716054 |
| 2025-03-23 | 2.741374 |
| 2025-03-24 | 2.764759 |
| 2025-03-25 | 2.780854 |
| 2025-03-26 | 2.775181 |
| 2025-03-27 | 2.771516 |
| 2025-03-28 | 2.766702 |
| 2025-03-29 | 2.709494 |
| 2025-03-30 | 2.760226 |
| 2025-03-31 | 2.776316 |
| 2025-04-01 | 2.778301 |
| 2025-04-02 | 2.786735 |
| 2025-04-03 | 2.787785 |
| 2025-04-04 | 2.80106 |
| 2025-04-05 | 2.717723 |
| 2025-04-06 | 2.766023 |
| 2025-04-07 | 2.775208 |
| 2025-04-08 | 2.794266 |
| 2025-04-09 | 2.81816 |
| 2025-04-10 | 2.816625 |
| 2025-04-11 | 2.858417 |
| 2025-04-12 | 2.814369 |
| 2025-04-13 | 2.861243 |
| 2025-04-14 | 2.874591 |
| 2025-04-15 | 2.890025 |
| 2025-04-16 | 2.902026 |
| 2025-04-17 | 2.896071 |
| 2025-04-18 | 2.884343 |
| 2025-04-19 | 2.850849 |
| 2025-04-20 | 2.884292 |
| 2025-04-21 | 2.920756 |
| 2025-04-22 | 2.885048 |
| 2025-04-23 | 2.874209 |
| 2025-04-24 | 2.865872 |
| 2025-04-25 | 2.854507 |
| 2025-04-26 | 2.801678 |
| 2025-04-27 | 2.825661 |
| 2025-04-28 | 2.848312 |
| 2025-04-29 | 2.861823 |
| 2025-04-30 | 2.860722 |
| 2025-05-01 | 2.849625 |
| 2025-05-02 | 2.867223 |
| 2025-05-03 | 2.826492 |
| 2025-05-04 | 2.84854 |
| 2025-05-05 | 2.893788 |
| 2025-05-06 | 2.894086 |
| 2025-05-07 | 2.883491 |
| 2025-05-08 | 2.869444 |
| 2025-05-09 | 2.851581 |
| 2025-05-10 | 2.822023 |
| 2025-05-11 | 2.850816 |
| 2025-05-12 | 2.844347 |
| 2025-05-13 | 2.857042 |
| 2025-05-14 | 2.886508 |
| 2025-05-15 | 2.891732 |
| 2025-05-16 | 2.907168 |
| 2025-05-17 | 2.820244 |
| 2025-05-18 | 2.888856 |
| 2025-05-19 | 2.927052 |
| 2025-05-20 | 2.930101 |
| 2025-05-21 | 2.930707 |
| 2025-05-22 | 2.936705 |
| 2025-05-23 | 2.920741 |
| 2025-05-24 | 2.856905 |
| 2025-05-25 | 2.871825 |
| 2025-05-26 | 2.922618 |
| 2025-05-27 | 2.919092 |
| 2025-05-28 | 2.905076 |
| 2025-05-29 | 2.898145 |
| 2025-05-30 | 2.885638 |
| 2025-05-31 | 2.825397 |
| 2025-06-01 | 2.854638 |
| 2025-06-02 | 2.886363 |
| 2025-06-03 | 2.886612 |
| 2025-06-04 | 2.89213 |
| 2025-06-05 | 2.888681 |
| 2025-06-06 | 2.901696 |
| 2025-06-07 | 2.83365 |
| 2025-06-08 | 2.879929 |
| 2025-06-09 | 2.910527 |
| 2025-06-10 | 2.901051 |
| 2025-06-11 | 2.900846 |
| 2025-06-12 | 2.910167 |
| 2025-06-13 | 2.894906 |
| 2025-06-14 | 2.821113 |
| 2025-06-15 | 2.874972 |
| 2025-06-16 | 2.900824 |
| 2025-06-17 | 2.887567 |
| 2025-06-18 | 2.879633 |
| 2025-06-19 | 2.847746 |
| 2025-06-20 | 2.847905 |
| 2025-06-21 | 2.799042 |
| 2025-06-22 | 2.830348 |
| 2025-06-23 | 2.846452 |
| 2025-06-24 | 2.852146 |
| 2025-06-25 | 2.855921 |
| 2025-06-26 | 2.852719 |
| 2025-06-27 | 2.837661 |
| 2025-06-28 | 2.782505 |
| 2025-06-29 | 2.818674 |
| 2025-06-30 | 2.838976 |
| 2025-07-01 | 2.847116 |
| 2025-07-02 | 2.849318 |
| 2025-07-03 | 2.848219 |
| 2025-07-04 | 2.844369 |
| 2025-07-05 | 2.788651 |
| 2025-07-06 | 2.823979 |
| 2025-07-07 | 2.833511 |
| 2025-07-08 | 2.83878 |
| 2025-07-09 | 2.825488 |
| 2025-07-10 | 2.820704 |
| 2025-07-11 | 2.818009 |
| 2025-07-12 | 2.776496 |
| 2025-07-13 | 2.805333 |
| 2025-07-14 | 2.794964 |
| 2025-07-15 | 2.78606 |
| 2025-07-16 | 2.804589 |
| 2025-07-17 | 2.817586 |
| 2025-07-18 | 2.811734 |
| 2025-07-19 | 2.776287 |
| 2025-07-20 | 2.811595 |
| 2025-07-21 | 2.831873 |
| 2025-07-22 | 2.842671 |
| 2025-07-23 | 2.844566 |
| 2025-07-24 | 2.847653 |
| 2025-07-25 | 2.84598 |
| 2025-07-26 | 2.763386 |
| 2025-07-27 | 2.832806 |
| 2025-07-28 | 2.85038 |
| 2025-07-29 | 2.867941 |
| 2025-07-30 | 2.85395 |
| 2025-07-31 | 2.843099 |
| 2025-08-01 | 2.8637 |
| 2025-08-02 | 2.778827 |
| 2025-08-03 | 2.810065 |
| 2025-08-04 | 2.869494 |
| 2025-08-05 | 2.86893 |
| 2025-08-06 | 2.866791 |
| 2025-08-07 | 2.82928 |
| 2025-08-08 | 2.826469 |
| 2025-08-09 | 2.741765 |
| 2025-08-10 | 2.78715 |
| 2025-08-11 | 2.799082 |
| 2025-08-12 | 2.810951 |
| 2025-08-13 | 2.813804 |
| 2025-08-14 | 2.821091 |
| 2025-08-15 | 2.847568 |
| 2025-08-16 | 2.775233 |
| 2025-08-17 | 2.793526 |
| 2025-08-18 | 2.834812 |
| 2025-08-19 | 2.831733 |
| 2025-08-20 | 2.806005 |
| 2025-08-21 | 2.777078 |
| 2025-08-22 | 2.797313 |
| 2025-08-23 | 2.736603 |
| 2025-08-24 | 2.731027 |
| 2025-08-25 | 2.776271 |
| 2025-08-26 | 2.79109 |
| 2025-08-27 | 2.787585 |
| 2025-08-28 | 2.800194 |
| 2025-08-29 | 2.816552 |
| 2025-08-30 | 2.758619 |
| 2025-08-31 | 2.788583 |
| 2025-09-01 | 2.798084 |
| 2025-09-02 | 2.803416 |
| 2025-09-03 | 2.797302 |
| 2025-09-04 | 2.792557 |
| 2025-09-05 | 2.791516 |
| 2025-09-06 | 2.740077 |
| 2025-09-07 | 2.77279 |
| 2025-09-08 | 2.795675 |
| 2025-09-09 | 2.787538 |
| 2025-09-10 | 2.780161 |
| 2025-09-11 | 2.769501 |
| 2025-09-12 | 2.749835 |
| 2025-09-13 | 2.720646 |
| 2025-09-14 | 2.734405 |
| 2025-09-15 | 2.743115 |
| 2025-09-16 | 2.752088 |
| 2025-09-17 | 2.740991 |
| 2025-09-18 | 2.736023 |
| 2025-09-19 | 2.734264 |
| 2025-09-20 | 2.714883 |
| 2025-09-21 | 2.730211 |
| 2025-09-22 | 2.76108 |
| 2025-09-23 | 2.778801 |
| 2025-09-24 | 2.913366 |
| 2025-09-25 | 2.758239 |
| 2025-09-26 | 2.757387 |
| 2025-09-27 | 2.710434 |
| 2025-09-28 | 2.722373 |
| 2025-09-29 | 2.737625 |
| 2025-09-30 | 2.7472 |
| 2025-10-01 | 2.719826 |
| 2025-10-02 | 2.736549 |
| 2025-10-03 | 2.72387 |
| 2025-10-04 | 2.685688 |
| 2025-10-05 | 2.703355 |
| 2025-10-06 | 2.712708 |
| 2025-10-07 | 2.707754 |
| 2025-10-08 | 2.695357 |
| 2025-10-09 | 2.682213 |
| 2025-10-10 | 2.683162 |
| 2025-10-11 | 2.648399 |
| 2025-10-12 | 2.638812 |
| 2025-10-13 | 2.629767 |
| 2025-10-14 | 2.624726 |
| 2025-10-15 | 2.626042 |
| 2025-10-16 | 2.606821 |
| 2025-10-17 | 2.600993 |
| 2025-10-18 | 2.609276 |
| 2025-10-19 | 2.599677 |
| 2025-10-20 | 2.591306 |
| 2025-10-21 | 2.605883 |
| 2025-10-22 | 2.60638 |
| 2025-10-23 | 2.601671 |
| 2025-10-24 | 2.595222 |
| 2025-10-25 | 2.605647 |
| 2025-10-26 | 2.596007 |
| 2025-10-27 | 2.593791 |
| 2025-10-28 | 2.604541 |
| 2025-10-29 | 2.60394 |
| 2025-10-30 | 2.602459 |
| 2025-10-31 | 2.58364 |
| 2025-11-01 | 2.604311 |
| 2025-11-02 | 2.58096 |
| 2025-11-03 | 2.576323 |
| 2025-11-04 | 2.579317 |
| 2025-11-05 | 2.563621 |
| 2025-11-06 | 2.570417 |
| 2025-11-07 | 2.572884 |
| 2025-11-08 | 2.59423 |
| 2025-11-09 | 2.584758 |
| 2025-11-10 | 2.573155 |
| 2025-11-11 | 2.560932 |
| 2025-11-12 | 2.570939 |
| 2025-11-13 | 2.571056 |
| 2025-11-14 | 2.579273 |
| 2025-11-15 | 2.592793 |
| 2025-11-16 | 2.582094 |
| 2025-11-17 | 2.572818 |
| 2025-11-18 | 2.571526 |
| 2025-11-19 | 2.580719 |
| 2025-11-20 | 2.576344 |
| 2025-11-21 | 2.577495 |
| 2025-11-22 | 2.584197 |
| 2025-11-23 | 2.58378 |
| 2025-11-24 | 2.575675 |
| 2025-11-25 | 2.575102 |
| 2025-11-26 | 2.571437 |
| 2025-11-27 | 2.583364 |
| 2025-11-28 | 2.577164 |
| 2025-11-29 | 2.592936 |
| 2025-11-30 | 2.582297 |
| 2025-12-01 | 2.586905 |
| 2025-12-02 | 2.5836 |
| 2025-12-03 | 2.581096 |
| 2025-12-04 | 2.579027 |
| 2025-12-05 | 2.585138 |
| 2025-12-06 | 2.596814 |
| 2025-12-07 | 2.585311 |
| 2025-12-08 | 2.58556 |
| 2025-12-09 | 2.576545 |
| 2025-12-11 | 2.58543 |
| 2025-12-12 | 2.593411 |
| 2025-12-13 | 2.606792 |
| 2025-12-14 | 2.59763 |
| 2025-12-15 | 2.594575 |
| 2025-12-16 | 2.598265 |
| 2025-12-17 | 2.59712 |
| 2025-12-18 | 2.591169 |
| 2025-12-19 | 2.594945 |
| 2025-12-20 | 2.604116 |
| 2025-12-21 | 2.594617 |
| 2025-12-22 | 2.58932 |
| 2025-12-23 | 2.600484 |
| 2025-12-24 | 2.610077 |
| 2025-12-25 | 2.621438 |
| 2025-12-26 | 2.608955 |
| 2025-12-27 | 2.61942 |
| 2025-12-28 | 2.613001 |
| 2025-12-29 | 2.606076 |
| 2025-12-30 | 2.602167 |
| 2025-12-31 | 2.602542 |
| 2026-01-01 | 2.614509 |
| 2026-01-02 | 2.602212 |
| 2026-01-03 | 2.612562 |
| 2026-01-04 | 2.602878 |
| 2026-01-05 | 2.596497 |
| 2026-01-06 | 2.609314 |
| 2026-01-07 | 2.609539 |
| 2026-01-08 | 2.604684 |
| 2026-01-09 | 2.59894 |
| 2026-01-10 | 2.610763 |
| 2026-01-11 | 2.599772 |
| 2026-01-12 | 2.599102 |
| 2026-01-13 | 2.596179 |
| 2026-01-14 | 2.591126 |
| 2026-01-15 | 2.595181 |
| 2026-01-16 | 2.593229 |
| 2026-01-17 | 2.613007 |
| 2026-01-18 | 2.597286 |
| 2026-01-19 | 2.598046 |
| 2026-01-20 | 2.596605 |
| 2026-01-21 | 2.59854 |
| 2026-01-22 | 2.598481 |
| 2026-01-23 | 2.603018 |
| 2026-01-24 | 2.640431 |
| 2026-01-25 | 2.62511 |
| 2026-01-26 | 2.626733 |
| 2026-01-27 | 2.622654 |
| 2026-01-28 | 2.631973 |
| 2026-01-29 | 2.630612 |
| 2026-01-30 | 2.637316 |
| 2026-01-31 | 2.641713 |
| 2026-02-01 | 2.643625 |
| 2026-02-02 | 2.633479 |
| 2026-02-03 | 2.629152 |
| 2026-02-04 | 2.63184 |
| 2026-02-05 | 2.630505 |
| 2026-02-06 | 2.621797 |
| 2026-02-07 | 2.648358 |
| 2026-02-08 | 2.63289 |
| 2026-02-09 | 2.629453 |
| 2026-02-10 | 2.642402 |
| 2026-02-11 | 2.641624 |
| 2026-02-12 | 2.635446 |
| 2026-02-13 | 2.63793 |
| 2026-02-14 | 2.655698 |
| 2026-02-15 | 2.646222 |
| 2026-02-16 | 2.638049 |
| 2026-02-17 | 2.634477 |
| 2026-02-18 | 2.636281 |
| 2026-02-19 | 2.64035 |
| 2026-02-20 | 2.632703 |
| 2026-02-21 | 2.654472 |
| 2026-02-22 | 2.646063 |
| 2026-02-23 | 2.640651 |
| 2026-02-24 | 2.635538 |
| 2026-02-25 | 2.637124 |
| 2026-02-26 | 2.641333 |
| 2026-02-27 | 2.639125 |
| 2026-02-28 | 2.652933 |
| 2026-03-01 | 2.644999 |
| 2026-03-02 | 2.639842 |
| 2026-03-03 | 2.666281 |
| 2026-03-04 | 2.654821 |
| 2026-03-05 | 2.680444 |
| 2026-03-06 | 2.709819 |
| 2026-03-07 | 2.720713 |
| 2026-03-08 | 2.714067 |
| 2026-03-09 | 2.705593 |
| 2026-03-10 | 2.679573 |
| 2026-03-11 | 2.68389 |
| 2026-03-12 | 2.687215 |
| 2026-03-13 | 2.687868 |
| 2026-03-14 | 2.691274 |
| 2026-03-15 | 2.683577 |
| 2026-03-16 | 2.658193 |
| 2026-03-17 | 2.656131 |
| 2026-03-18 | 2.675859 |
| 2026-03-19 | 2.681842 |
| 2026-03-20 | 2.704778 |
| 2026-03-21 | 2.713156 |
| 2026-03-22 | 2.705366 |
| 2026-03-23 | 2.68342 |
| 2026-03-24 | 2.692193 |
| 2026-03-25 | 2.695001 |
| 2026-03-26 | 2.691347 |
| 2026-03-27 | 2.701314 |
| 2026-03-28 | 2.686221 |
| 2026-03-29 | 2.693427 |
| 2026-03-30 | 2.696817 |
| 2026-03-31 | 2.690258 |
| 2026-04-01 | 2.676992 |
| 2026-04-02 | 2.675945 |
| 2026-04-03 | 2.67515 |
| 2026-04-04 | 2.681979 |
| 2026-04-05 | 2.672872 |
| 2026-04-06 | 2.648727 |
| 2026-04-07 | 2.651198 |
| 2026-04-08 | 2.63844 |
| 2026-04-09 | 2.64433 |
| 2026-04-10 | 2.644209 |
| 2026-04-11 | 2.65983 |
| 2026-04-12 | 2.649023 |
| 2026-04-13 | 2.634863 |
| 2026-04-14 | 2.644713 |
| 2026-04-15 | 2.686793 |
| 2026-04-16 | 2.693114 |
| 2026-04-17 | 2.689654 |
| 2026-04-18 | 2.700437 |
| 2026-04-19 | 2.691528 |
| 2026-04-20 | 2.682484 |
| 2026-04-21 | 2.692501 |
| 2026-04-22 | 2.689668 |
| 2026-04-23 | 2.698788 |
| 2026-04-24 | 2.70837 |
| 2026-04-25 | 2.734234 |
| 2026-04-26 | 2.716058 |
| 2026-04-27 | 2.738162 |
| 2026-04-28 | 2.74025 |
| 2026-04-29 | 2.74839 |
| 2026-04-30 | 2.74085 |
| 2026-05-01 | 2.749204 |
| 2026-05-02 | 2.74905 |
| 2026-05-03 | 2.741603 |
| 2026-05-04 | 2.74075 |
| 2026-05-05 | 2.721412 |
| 2026-05-06 | 2.703849 |
| 2026-05-07 | 2.707533 |
| 2026-05-08 | 2.694822 |
| 2026-05-09 | 2.708657 |
| 2026-05-10 | 2.713792 |
| 2026-05-11 | 2.699119 |
| 2026-05-12 | 2.686025 |
| 2026-05-14 | 2.670966 |
| 2026-05-15 | 2.668484 |
| 2026-05-16 | 2.680573 |
| 2026-05-17 | 2.674701 |
| 2026-05-18 | 2.662961 |
| 2026-05-19 | 2.66688 |
| 2026-05-20 | 2.647759 |
| 2026-05-21 | 2.652724 |
| 2026-05-23 | 2.673025 |
| 2026-05-24 | 2.665111 |
| 2026-05-25 | 2.656647 |
| 2026-05-26 | 2.664141 |
| 2026-05-27 | 2.662333 |
| 2026-05-28 | 2.65043 |
| 2026-05-29 | 2.657688 |
| 2026-05-30 | 2.662269 |
| 2026-05-31 | 2.660455 |
| 2026-06-01 | 2.658569 |
| 2026-06-02 | 2.651698 |
| 2026-06-03 | 2.65535 |
| 2026-06-04 | 2.645547 |
| 2026-06-05 | 2.671878 |
| 2026-06-06 | 2.695189 |
| 2026-06-09 | 2.604997 |
| 2026-06-10 | 2.635024 |
| 2026-06-11 | 2.618114 |
| 2026-06-12 | 2.622824 |
| 2026-06-13 | 2.647272 |
| 2026-06-14 | 2.635863 |
| 2026-06-15 | 2.626586 |
| 2026-06-16 | 2.618888 |
| 2026-06-17 | 2.622242 |
| 2026-06-18 | 2.61655 |
| 2026-06-19 | 2.600646 |
| 2026-06-20 | 2.619611 |
| 2026-06-21 | 2.612102 |
| 2026-06-22 | 2.604429 |
| 2026-06-23 | 2.618209 |
| 2026-06-24 | 2.622048 |
| 2026-06-25 | 2.615675 |
| 2026-06-26 | 2.616502 |
| 2026-06-27 | 2.643162 |
| 2026-06-28 | 2.63142 |
| 2026-06-29 | 2.621472 |
| 2026-06-30 | 2.620267 |
| 2026-07-01 | 2.620352 |
| 2026-07-02 | 2.611006 |
| 2026-07-03 | 2.616544 |
| 2026-07-04 | 2.634318 |
| 2026-07-05 | 2.626871 |
| 2026-07-06 | 2.620817 |
| 2026-07-07 | 2.621415 |
| 2026-07-08 | 2.627379 |
| 2026-07-09 | 2.61564 |
| 2026-07-10 | 2.613566 |
| 2026-07-11 | 2.625809 |
| 2026-07-12 | 2.620509 |
| 2026-07-13 | 2.61559 |
| 2026-07-14 | 2.60647 |
| 2026-07-15 | 2.609118 |
| 2026-07-16 | 2.621676 |
| 2026-07-17 | 2.624124 |
| 2026-07-18 | 2.625353 |
| 2026-07-19 | 2.626764 |
| 2026-07-20 | 2.62272 |
| 2026-07-21 | 2.618457 |
| 2026-07-22 | 2.617716 |
| 2026-07-23 | 2.622274 |
| 2026-07-24 | 2.62251 |
| 2026-07-25 | 2.636306 |
| 2026-07-26 | 2.628639 |
| 2026-07-27 | 2.622121 |
| 2026-07-28 | 2.62529 |
| 2026-07-29 | 2.621045 |
| 2026-07-30 | 2.616894 |
| 2026-07-31 | 2.630673 |
| 2026-08-01 | 2.643781 |
| 2026-08-02 | 2.642704 |
| 2026-08-03 | 2.634663 |
| 2026-08-04 | 2.628192 |
| 2026-08-05 | 2.631169 |
| 2026-08-06 | 2.628429 |
| 2026-08-07 | 2.620991 |
| 2026-08-08 | 2.635333 |
| 2026-08-09 | 2.635022 |
| 2026-08-10 | 2.624154 |
| 2026-08-11 | 2.614043 |
| 2026-08-12 | 2.609469 |
| 2026-08-13 | 2.612823 |
| 2026-08-14 | 2.613598 |
| 2026-08-15 | 2.635076 |
| 2026-08-16 | 2.627793 |
| 2026-08-17 | 2.615686 |
| 2026-08-18 | 2.615026 |
| 2026-08-20 | 2.623408 |
| 2026-08-21 | 2.619575 |
| 2026-08-22 | 2.641811 |
| 2026-08-23 | 2.630656 |
| 2026-08-24 | 2.62112 |
| 2026-08-25 | 2.616804 |
| 2026-08-26 | 2.619566 |
| 2026-08-27 | 2.623121 |
| 2026-08-28 | 2.624553 |
| 2026-08-29 | 2.629275 |
| 2026-08-30 | 2.626313 |
| 2026-08-31 | 2.629231 |
| 2026-09-01 | 2.628896 |
| 2026-09-02 | 2.621677 |
| 2026-09-03 | 2.631433 |
| 2026-09-04 | 2.640238 |
| 2026-09-05 | 2.642795 |
| 2026-09-06 | 2.643014 |
| 2026-09-07 | 2.638539 |
| 2026-09-08 | 2.637381 |
| 2026-09-09 | 2.640063 |
| 2026-09-10 | 2.650847 |
| 2026-09-11 | 2.640332 |
| 2026-09-12 | 2.648235 |
| 2026-09-13 | 2.643794 |
| 2026-09-14 | 2.648332 |
| 2026-09-15 | 2.639391 |
| 2026-09-16 | 2.630253 |
| 2026-09-17 | 2.619644 |
| 2026-09-18 | 2.617463 |
| 2026-09-19 | 2.644753 |
| 2026-09-20 | 2.631012 |
| 2026-09-21 | 2.615598 |
| 2026-09-22 | 2.620165 |
| 2026-09-23 | 2.640329 |
| 2026-09-24 | 2.646566 |
| 2026-09-25 | 2.659995 |
| 2026-09-26 | 2.652341 |
| 2026-09-27 | 2.656651 |
| 2026-09-28 | 2.673679 |
| 2026-09-30 | 2.670432 |
| 2026-10-02 | 2.670745 |
| 2026-10-03 | 2.684197 |
| 2026-10-05 | 2.664135 |
| 2026-10-06 | 2.670008 |
| 2026-10-07 | 2.681465 |
| 2026-10-08 | 2.678025 |
| 2026-10-09 | 2.683149 |
| 2026-10-10 | 2.680076 |
| 2026-10-11 | 2.678739 |
| 2026-10-12 | 2.672344 |
| 2026-10-13 | 2.673013 |
| 2026-10-14 | 2.669471 |
| 2026-10-15 | 2.657803 |
| 2026-10-16 | 2.668225 |
| 2026-10-17 | 2.686648 |
| 2026-10-18 | 2.678315 |
| 2026-10-19 | 2.674914 |
| 2026-10-20 | 2.669795 |
| 2026-10-21 | 2.672378 |
| 2026-10-22 | 2.684053 |
| 2026-10-23 | 2.684437 |
| 2026-10-24 | 2.692607 |
| 2026-10-25 | 2.689715 |
| 2026-10-26 | 2.678807 |
| 2026-10-27 | 2.67929 |
| 2026-10-28 | 2.680981 |
| 2026-10-29 | 2.687394 |
| 2026-10-30 | 2.695635 |
| 2026-10-31 | 2.70798 |
High
2.9744
Low
2.5609
Average
2.7248
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/PEN API questions
How do I get the BND/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/PEN rate in rates.PEN.
How far back does BND/PEN historical data go?
Daily BND/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.