BND to OMR exchange rate API
Brunei Dollar to Rial Omani · quoted 2026-10-25
0.29993
▼ +0.04% over 2Y
1 BND = 0.29993 OMR · 1 OMR = 3.3341 BND · Get this rate via the API
1 BND buys 0.29993 OMR as of 2026-10-25, so 1 OMR buys 3.3341 BND. Over the last 2 years, BND/OMR traded between 0.28038 and 0.30735, averaged 0.29815 and fell 0.04%. The API holds daily BND/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.300038 |
| 2024-10-26 | 0.291192 |
| 2024-10-27 | 0.293623 |
| 2024-10-28 | 0.299216 |
| 2024-10-29 | 0.299161 |
| 2024-10-30 | 0.299267 |
| 2024-10-31 | 0.300499 |
| 2024-11-01 | 0.299933 |
| 2024-11-02 | 0.290324 |
| 2024-11-03 | 0.29513 |
| 2024-11-04 | 0.294946 |
| 2024-11-05 | 0.295242 |
| 2024-11-06 | 0.291715 |
| 2024-11-07 | 0.293141 |
| 2024-11-08 | 0.292831 |
| 2024-11-09 | 0.290328 |
| 2024-11-10 | 0.288712 |
| 2024-11-11 | 0.289176 |
| 2024-11-12 | 0.289925 |
| 2024-11-13 | 0.290274 |
| 2024-11-14 | 0.289173 |
| 2024-11-15 | 0.290959 |
| 2024-11-16 | 0.286843 |
| 2024-11-17 | 0.287659 |
| 2024-11-18 | 0.291141 |
| 2024-11-19 | 0.291946 |
| 2024-11-20 | 0.291216 |
| 2024-11-21 | 0.290951 |
| 2024-11-22 | 0.290605 |
| 2024-11-23 | 0.285587 |
| 2024-11-24 | 0.286815 |
| 2024-11-25 | 0.290825 |
| 2024-11-26 | 0.289656 |
| 2024-11-27 | 0.290771 |
| 2024-11-28 | 0.291082 |
| 2024-11-29 | 0.29183 |
| 2024-11-30 | 0.287337 |
| 2024-12-01 | 0.288699 |
| 2024-12-02 | 0.290438 |
| 2024-12-03 | 0.290564 |
| 2024-12-04 | 0.290406 |
| 2024-12-05 | 0.291452 |
| 2024-12-06 | 0.291524 |
| 2024-12-07 | 0.286783 |
| 2024-12-08 | 0.287486 |
| 2024-12-09 | 0.29116 |
| 2024-12-10 | 0.29114 |
| 2024-12-11 | 0.290861 |
| 2024-12-12 | 0.290235 |
| 2024-12-13 | 0.289356 |
| 2024-12-14 | 0.285457 |
| 2024-12-15 | 0.286283 |
| 2024-12-16 | 0.289105 |
| 2024-12-17 | 0.289076 |
| 2024-12-18 | 0.288877 |
| 2024-12-19 | 0.286793 |
| 2024-12-20 | 0.287374 |
| 2024-12-21 | 0.284002 |
| 2024-12-22 | 0.284561 |
| 2024-12-23 | 0.287722 |
| 2024-12-24 | 0.286955 |
| 2024-12-25 | 0.283885 |
| 2024-12-26 | 0.28731 |
| 2024-12-27 | 0.28737 |
| 2024-12-28 | 0.283352 |
| 2024-12-29 | 0.284353 |
| 2024-12-30 | 0.287121 |
| 2024-12-31 | 0.286459 |
| 2025-01-01 | 0.282789 |
| 2025-01-02 | 0.285779 |
| 2025-01-03 | 0.286809 |
| 2025-01-04 | 0.280992 |
| 2025-01-05 | 0.284044 |
| 2025-01-06 | 0.288365 |
| 2025-01-07 | 0.285912 |
| 2025-01-08 | 0.283713 |
| 2025-01-09 | 0.283734 |
| 2025-01-10 | 0.283732 |
| 2025-01-11 | 0.280662 |
| 2025-01-12 | 0.280382 |
| 2025-01-13 | 0.282931 |
| 2025-01-14 | 0.283968 |
| 2025-01-15 | 0.283891 |
| 2025-01-16 | 0.283948 |
| 2025-01-17 | 0.283833 |
| 2025-01-18 | 0.281374 |
| 2025-01-19 | 0.281157 |
| 2025-01-20 | 0.285383 |
| 2025-01-21 | 0.286459 |
| 2025-01-22 | 0.286562 |
| 2025-01-23 | 0.286186 |
| 2025-01-24 | 0.288184 |
| 2025-01-25 | 0.285989 |
| 2025-01-26 | 0.286345 |
| 2025-01-27 | 0.288754 |
| 2025-01-28 | 0.287276 |
| 2025-01-29 | 0.287301 |
| 2025-01-30 | 0.288965 |
| 2025-01-31 | 0.289877 |
| 2025-02-01 | 0.28371 |
| 2025-02-02 | 0.284091 |
| 2025-02-03 | 0.287646 |
| 2025-02-04 | 0.289763 |
| 2025-02-05 | 0.290573 |
| 2025-02-06 | 0.290324 |
| 2025-02-07 | 0.290735 |
| 2025-02-08 | 0.284387 |
| 2025-02-09 | 0.286298 |
| 2025-02-10 | 0.289875 |
| 2025-02-11 | 0.288808 |
| 2025-02-12 | 0.288793 |
| 2025-02-13 | 0.28969 |
| 2025-02-14 | 0.291272 |
| 2025-02-15 | 0.287429 |
| 2025-02-16 | 0.28894 |
| 2025-02-17 | 0.291631 |
| 2025-02-18 | 0.291228 |
| 2025-02-19 | 0.291291 |
| 2025-02-20 | 0.292053 |
| 2025-02-21 | 0.292294 |
| 2025-02-22 | 0.288085 |
| 2025-02-23 | 0.28838 |
| 2025-02-24 | 0.292142 |
| 2025-02-25 | 0.289084 |
| 2025-02-26 | 0.289037 |
| 2025-02-27 | 0.289071 |
| 2025-02-28 | 0.287758 |
| 2025-03-01 | 0.284923 |
| 2025-03-02 | 0.284875 |
| 2025-03-03 | 0.288205 |
| 2025-03-04 | 0.289153 |
| 2025-03-05 | 0.290966 |
| 2025-03-06 | 0.291734 |
| 2025-03-07 | 0.292194 |
| 2025-03-08 | 0.289237 |
| 2025-03-09 | 0.290665 |
| 2025-03-10 | 0.291489 |
| 2025-03-11 | 0.2916 |
| 2025-03-12 | 0.291391 |
| 2025-03-13 | 0.291397 |
| 2025-03-14 | 0.290979 |
| 2025-03-15 | 0.28864 |
| 2025-03-16 | 0.28826 |
| 2025-03-17 | 0.291444 |
| 2025-03-18 | 0.291376 |
| 2025-03-19 | 0.291532 |
| 2025-03-20 | 0.290845 |
| 2025-03-21 | 0.290988 |
| 2025-03-22 | 0.288107 |
| 2025-03-23 | 0.289176 |
| 2025-03-24 | 0.290176 |
| 2025-03-25 | 0.290279 |
| 2025-03-26 | 0.290382 |
| 2025-03-27 | 0.289731 |
| 2025-03-28 | 0.289362 |
| 2025-03-29 | 0.286939 |
| 2025-03-30 | 0.288409 |
| 2025-03-31 | 0.289076 |
| 2025-04-01 | 0.28859 |
| 2025-04-02 | 0.28926 |
| 2025-04-03 | 0.290397 |
| 2025-04-04 | 0.290846 |
| 2025-04-05 | 0.286159 |
| 2025-04-06 | 0.287438 |
| 2025-04-07 | 0.287946 |
| 2025-04-08 | 0.287263 |
| 2025-04-09 | 0.288621 |
| 2025-04-10 | 0.29054 |
| 2025-04-11 | 0.293649 |
| 2025-04-12 | 0.29193 |
| 2025-04-13 | 0.293429 |
| 2025-04-14 | 0.295003 |
| 2025-04-15 | 0.295095 |
| 2025-04-16 | 0.295412 |
| 2025-04-17 | 0.296023 |
| 2025-04-18 | 0.29361 |
| 2025-04-19 | 0.293669 |
| 2025-04-20 | 0.295276 |
| 2025-04-21 | 0.298066 |
| 2025-04-22 | 0.29678 |
| 2025-04-23 | 0.295793 |
| 2025-04-24 | 0.296073 |
| 2025-04-25 | 0.295807 |
| 2025-04-26 | 0.292873 |
| 2025-04-27 | 0.294369 |
| 2025-04-28 | 0.29593 |
| 2025-04-29 | 0.297008 |
| 2025-04-30 | 0.297599 |
| 2025-05-01 | 0.296553 |
| 2025-05-02 | 0.298613 |
| 2025-05-03 | 0.296254 |
| 2025-05-04 | 0.298313 |
| 2025-05-05 | 0.301398 |
| 2025-05-06 | 0.301073 |
| 2025-05-07 | 0.301127 |
| 2025-05-08 | 0.29945 |
| 2025-05-09 | 0.299225 |
| 2025-05-10 | 0.296838 |
| 2025-05-11 | 0.2982 |
| 2025-05-12 | 0.297546 |
| 2025-05-13 | 0.29799 |
| 2025-05-14 | 0.298822 |
| 2025-05-15 | 0.300196 |
| 2025-05-16 | 0.301887 |
| 2025-05-17 | 0.295806 |
| 2025-05-18 | 0.29943 |
| 2025-05-19 | 0.302419 |
| 2025-05-20 | 0.302684 |
| 2025-05-21 | 0.303485 |
| 2025-05-22 | 0.303633 |
| 2025-05-23 | 0.304231 |
| 2025-05-24 | 0.299671 |
| 2025-05-25 | 0.300042 |
| 2025-05-26 | 0.304813 |
| 2025-05-27 | 0.304348 |
| 2025-05-28 | 0.304001 |
| 2025-05-29 | 0.303689 |
| 2025-05-30 | 0.303809 |
| 2025-05-31 | 0.298116 |
| 2025-06-01 | 0.301987 |
| 2025-06-02 | 0.304301 |
| 2025-06-03 | 0.304026 |
| 2025-06-04 | 0.303948 |
| 2025-06-05 | 0.304318 |
| 2025-06-06 | 0.304971 |
| 2025-06-07 | 0.298794 |
| 2025-06-08 | 0.302305 |
| 2025-06-09 | 0.304567 |
| 2025-06-10 | 0.304321 |
| 2025-06-11 | 0.304559 |
| 2025-06-12 | 0.305724 |
| 2025-06-13 | 0.305343 |
| 2025-06-14 | 0.2998 |
| 2025-06-15 | 0.303544 |
| 2025-06-16 | 0.305807 |
| 2025-06-17 | 0.305279 |
| 2025-06-18 | 0.303954 |
| 2025-06-19 | 0.302114 |
| 2025-06-20 | 0.302477 |
| 2025-06-21 | 0.298778 |
| 2025-06-22 | 0.300464 |
| 2025-06-23 | 0.301342 |
| 2025-06-24 | 0.303375 |
| 2025-06-25 | 0.30416 |
| 2025-06-26 | 0.304749 |
| 2025-06-27 | 0.304439 |
| 2025-06-28 | 0.300874 |
| 2025-06-29 | 0.303506 |
| 2025-06-30 | 0.305033 |
| 2025-07-01 | 0.3056 |
| 2025-07-02 | 0.305367 |
| 2025-07-03 | 0.30496 |
| 2025-07-04 | 0.305091 |
| 2025-07-05 | 0.301612 |
| 2025-07-06 | 0.304338 |
| 2025-07-07 | 0.304152 |
| 2025-07-08 | 0.303808 |
| 2025-07-09 | 0.303437 |
| 2025-07-10 | 0.303549 |
| 2025-07-11 | 0.302965 |
| 2025-07-12 | 0.300654 |
| 2025-07-13 | 0.302132 |
| 2025-07-14 | 0.299804 |
| 2025-07-15 | 0.297902 |
| 2025-07-16 | 0.299878 |
| 2025-07-17 | 0.302196 |
| 2025-07-18 | 0.302962 |
| 2025-07-19 | 0.299599 |
| 2025-07-20 | 0.301278 |
| 2025-07-21 | 0.302839 |
| 2025-07-22 | 0.304622 |
| 2025-07-23 | 0.304924 |
| 2025-07-24 | 0.305471 |
| 2025-07-25 | 0.306467 |
| 2025-07-26 | 0.300208 |
| 2025-07-27 | 0.305333 |
| 2025-07-28 | 0.307107 |
| 2025-07-29 | 0.306537 |
| 2025-07-30 | 0.306243 |
| 2025-07-31 | 0.303802 |
| 2025-08-01 | 0.304763 |
| 2025-08-02 | 0.298255 |
| 2025-08-03 | 0.300816 |
| 2025-08-04 | 0.306567 |
| 2025-08-05 | 0.306594 |
| 2025-08-06 | 0.307352 |
| 2025-08-07 | 0.303689 |
| 2025-08-08 | 0.303564 |
| 2025-08-09 | 0.299423 |
| 2025-08-10 | 0.302066 |
| 2025-08-11 | 0.302672 |
| 2025-08-12 | 0.303242 |
| 2025-08-13 | 0.304375 |
| 2025-08-14 | 0.303713 |
| 2025-08-15 | 0.303781 |
| 2025-08-16 | 0.299495 |
| 2025-08-17 | 0.299978 |
| 2025-08-18 | 0.303632 |
| 2025-08-19 | 0.303802 |
| 2025-08-20 | 0.302952 |
| 2025-08-21 | 0.302542 |
| 2025-08-22 | 0.303184 |
| 2025-08-23 | 0.299456 |
| 2025-08-24 | 0.300231 |
| 2025-08-25 | 0.302472 |
| 2025-08-26 | 0.30256 |
| 2025-08-27 | 0.302098 |
| 2025-08-28 | 0.302116 |
| 2025-08-29 | 0.302962 |
| 2025-08-30 | 0.298968 |
| 2025-08-31 | 0.301928 |
| 2025-09-01 | 0.302359 |
| 2025-09-02 | 0.302102 |
| 2025-09-03 | 0.301812 |
| 2025-09-04 | 0.301403 |
| 2025-09-05 | 0.302047 |
| 2025-09-06 | 0.299012 |
| 2025-09-07 | 0.301018 |
| 2025-09-08 | 0.302756 |
| 2025-09-09 | 0.303168 |
| 2025-09-10 | 0.302904 |
| 2025-09-11 | 0.302671 |
| 2025-09-12 | 0.300687 |
| 2025-09-13 | 0.299096 |
| 2025-09-14 | 0.299305 |
| 2025-09-15 | 0.299559 |
| 2025-09-16 | 0.300565 |
| 2025-09-17 | 0.300624 |
| 2025-09-18 | 0.299924 |
| 2025-09-19 | 0.299247 |
| 2025-09-20 | 0.29956 |
| 2025-09-21 | 0.298935 |
| 2025-09-22 | 0.301654 |
| 2025-09-23 | 0.302172 |
| 2025-09-24 | 0.305766 |
| 2025-09-25 | 0.304358 |
| 2025-09-26 | 0.303822 |
| 2025-09-27 | 0.299033 |
| 2025-09-28 | 0.300325 |
| 2025-09-29 | 0.305006 |
| 2025-09-30 | 0.306052 |
| 2025-10-01 | 0.304188 |
| 2025-10-02 | 0.305048 |
| 2025-10-03 | 0.304982 |
| 2025-10-04 | 0.298142 |
| 2025-10-05 | 0.302254 |
| 2025-10-06 | 0.304229 |
| 2025-10-07 | 0.304563 |
| 2025-10-08 | 0.303658 |
| 2025-10-09 | 0.303126 |
| 2025-10-10 | 0.302702 |
| 2025-10-11 | 0.296271 |
| 2025-10-12 | 0.297395 |
| 2025-10-13 | 0.297728 |
| 2025-10-14 | 0.297271 |
| 2025-10-15 | 0.298928 |
| 2025-10-16 | 0.298497 |
| 2025-10-17 | 0.29844 |
| 2025-10-18 | 0.296765 |
| 2025-10-19 | 0.297681 |
| 2025-10-20 | 0.29808 |
| 2025-10-21 | 0.298385 |
| 2025-10-22 | 0.297344 |
| 2025-10-23 | 0.297082 |
| 2025-10-24 | 0.297137 |
| 2025-10-25 | 0.295723 |
| 2025-10-26 | 0.296675 |
| 2025-10-27 | 0.297542 |
| 2025-10-28 | 0.29784 |
| 2025-10-29 | 0.298217 |
| 2025-10-30 | 0.297682 |
| 2025-10-31 | 0.297101 |
| 2025-11-01 | 0.295584 |
| 2025-11-02 | 0.296753 |
| 2025-11-03 | 0.296442 |
| 2025-11-04 | 0.29562 |
| 2025-11-05 | 0.295142 |
| 2025-11-06 | 0.295613 |
| 2025-11-07 | 0.295823 |
| 2025-11-08 | 0.29547 |
| 2025-11-09 | 0.296364 |
| 2025-11-10 | 0.296313 |
| 2025-11-11 | 0.296157 |
| 2025-11-12 | 0.296298 |
| 2025-11-13 | 0.296456 |
| 2025-11-14 | 0.296852 |
| 2025-11-15 | 0.295534 |
| 2025-11-16 | 0.296924 |
| 2025-11-17 | 0.296873 |
| 2025-11-18 | 0.296233 |
| 2025-11-19 | 0.296294 |
| 2025-11-20 | 0.29528 |
| 2025-11-21 | 0.295299 |
| 2025-11-22 | 0.294569 |
| 2025-11-23 | 0.295357 |
| 2025-11-24 | 0.29514 |
| 2025-11-25 | 0.295964 |
| 2025-11-26 | 0.296721 |
| 2025-11-27 | 0.297958 |
| 2025-11-28 | 0.297582 |
| 2025-11-29 | 0.296297 |
| 2025-11-30 | 0.297533 |
| 2025-12-01 | 0.297907 |
| 2025-12-02 | 0.29774 |
| 2025-12-03 | 0.297867 |
| 2025-12-04 | 0.298027 |
| 2025-12-05 | 0.297984 |
| 2025-12-06 | 0.296496 |
| 2025-12-07 | 0.297066 |
| 2025-12-08 | 0.298025 |
| 2025-12-09 | 0.29749 |
| 2025-12-11 | 0.298078 |
| 2025-12-12 | 0.298846 |
| 2025-12-13 | 0.297094 |
| 2025-12-14 | 0.298485 |
| 2025-12-15 | 0.29887 |
| 2025-12-16 | 0.299265 |
| 2025-12-17 | 0.299259 |
| 2025-12-18 | 0.298767 |
| 2025-12-19 | 0.299093 |
| 2025-12-20 | 0.297525 |
| 2025-12-21 | 0.298224 |
| 2025-12-22 | 0.298588 |
| 2025-12-23 | 0.299844 |
| 2025-12-24 | 0.301027 |
| 2025-12-25 | 0.30016 |
| 2025-12-26 | 0.300575 |
| 2025-12-27 | 0.299397 |
| 2025-12-28 | 0.300338 |
| 2025-12-29 | 0.300423 |
| 2025-12-30 | 0.300274 |
| 2025-12-31 | 0.300468 |
| 2026-01-01 | 0.299311 |
| 2026-01-02 | 0.30062 |
| 2026-01-03 | 0.299254 |
| 2026-01-04 | 0.300017 |
| 2026-01-05 | 0.299665 |
| 2026-01-06 | 0.301076 |
| 2026-01-07 | 0.301308 |
| 2026-01-08 | 0.300683 |
| 2026-01-09 | 0.300154 |
| 2026-01-10 | 0.298448 |
| 2026-01-11 | 0.2994 |
| 2026-01-12 | 0.300211 |
| 2026-01-13 | 0.300077 |
| 2026-01-14 | 0.299431 |
| 2026-01-15 | 0.299776 |
| 2026-01-16 | 0.299618 |
| 2026-01-17 | 0.298258 |
| 2026-01-18 | 0.299285 |
| 2026-01-19 | 0.299956 |
| 2026-01-20 | 0.300197 |
| 2026-01-21 | 0.300686 |
| 2026-01-22 | 0.30067 |
| 2026-01-23 | 0.301393 |
| 2026-01-24 | 0.301694 |
| 2026-01-25 | 0.302219 |
| 2026-01-26 | 0.30438 |
| 2026-01-27 | 0.304122 |
| 2026-01-28 | 0.305878 |
| 2026-01-29 | 0.305598 |
| 2026-01-30 | 0.304455 |
| 2026-01-31 | 0.302987 |
| 2026-02-01 | 0.30363 |
| 2026-02-02 | 0.30371 |
| 2026-02-03 | 0.303616 |
| 2026-02-04 | 0.303998 |
| 2026-02-05 | 0.303141 |
| 2026-02-06 | 0.302968 |
| 2026-02-07 | 0.30173 |
| 2026-02-08 | 0.302965 |
| 2026-02-09 | 0.303657 |
| 2026-02-10 | 0.305203 |
| 2026-02-11 | 0.305564 |
| 2026-02-12 | 0.305039 |
| 2026-02-13 | 0.305466 |
| 2026-02-14 | 0.303124 |
| 2026-02-15 | 0.305031 |
| 2026-02-16 | 0.305765 |
| 2026-02-17 | 0.305673 |
| 2026-02-18 | 0.305499 |
| 2026-02-19 | 0.304638 |
| 2026-02-20 | 0.303999 |
| 2026-02-21 | 0.30354 |
| 2026-02-22 | 0.304236 |
| 2026-02-23 | 0.30527 |
| 2026-02-24 | 0.304662 |
| 2026-02-25 | 0.305008 |
| 2026-02-26 | 0.305527 |
| 2026-02-27 | 0.305327 |
| 2026-02-28 | 0.301176 |
| 2026-03-01 | 0.305078 |
| 2026-03-02 | 0.304981 |
| 2026-03-03 | 0.303479 |
| 2026-03-04 | 0.30201 |
| 2026-03-05 | 0.302525 |
| 2026-03-06 | 0.302041 |
| 2026-03-07 | 0.301702 |
| 2026-03-08 | 0.301476 |
| 2026-03-09 | 0.300895 |
| 2026-03-10 | 0.302892 |
| 2026-03-11 | 0.303343 |
| 2026-03-12 | 0.302428 |
| 2026-03-13 | 0.301974 |
| 2026-03-14 | 0.300083 |
| 2026-03-15 | 0.300261 |
| 2026-03-16 | 0.301215 |
| 2026-03-17 | 0.301971 |
| 2026-03-18 | 0.302413 |
| 2026-03-19 | 0.301319 |
| 2026-03-20 | 0.301892 |
| 2026-03-21 | 0.298 |
| 2026-03-22 | 0.300782 |
| 2026-03-23 | 0.300775 |
| 2026-03-24 | 0.302056 |
| 2026-03-25 | 0.301981 |
| 2026-03-26 | 0.300965 |
| 2026-03-27 | 0.300273 |
| 2026-03-28 | 0.299006 |
| 2026-03-29 | 0.298855 |
| 2026-03-30 | 0.299746 |
| 2026-03-31 | 0.299074 |
| 2026-04-01 | 0.300301 |
| 2026-04-02 | 0.299925 |
| 2026-04-03 | 0.299885 |
| 2026-04-04 | 0.29867 |
| 2026-04-05 | 0.299506 |
| 2026-04-06 | 0.299953 |
| 2026-04-07 | 0.300003 |
| 2026-04-08 | 0.302584 |
| 2026-04-09 | 0.302962 |
| 2026-04-10 | 0.302988 |
| 2026-04-11 | 0.302114 |
| 2026-04-12 | 0.302788 |
| 2026-04-13 | 0.303382 |
| 2026-04-14 | 0.302919 |
| 2026-04-15 | 0.303378 |
| 2026-04-16 | 0.304183 |
| 2026-04-17 | 0.303448 |
| 2026-04-18 | 0.303276 |
| 2026-04-19 | 0.302206 |
| 2026-04-20 | 0.302294 |
| 2026-04-21 | 0.304002 |
| 2026-04-22 | 0.303179 |
| 2026-04-23 | 0.302223 |
| 2026-04-24 | 0.302188 |
| 2026-04-25 | 0.301217 |
| 2026-04-26 | 0.30194 |
| 2026-04-27 | 0.302668 |
| 2026-04-28 | 0.302449 |
| 2026-04-29 | 0.302371 |
| 2026-04-30 | 0.302227 |
| 2026-05-01 | 0.302559 |
| 2026-05-02 | 0.301275 |
| 2026-05-03 | 0.302052 |
| 2026-05-04 | 0.302564 |
| 2026-05-05 | 0.302569 |
| 2026-05-06 | 0.302938 |
| 2026-05-07 | 0.303844 |
| 2026-05-08 | 0.303918 |
| 2026-05-09 | 0.303588 |
| 2026-05-10 | 0.304716 |
| 2026-05-11 | 0.305225 |
| 2026-05-12 | 0.303739 |
| 2026-05-14 | 0.3033 |
| 2026-05-15 | 0.301769 |
| 2026-05-16 | 0.300513 |
| 2026-05-17 | 0.301098 |
| 2026-05-18 | 0.301363 |
| 2026-05-19 | 0.301542 |
| 2026-05-20 | 0.301265 |
| 2026-05-21 | 0.30169 |
| 2026-05-23 | 0.301281 |
| 2026-05-24 | 0.301208 |
| 2026-05-25 | 0.302238 |
| 2026-05-26 | 0.302242 |
| 2026-05-27 | 0.302326 |
| 2026-05-28 | 0.301446 |
| 2026-05-29 | 0.302254 |
| 2026-05-30 | 0.301534 |
| 2026-05-31 | 0.301965 |
| 2026-06-01 | 0.302129 |
| 2026-06-02 | 0.301921 |
| 2026-06-03 | 0.301558 |
| 2026-06-04 | 0.30082 |
| 2026-06-05 | 0.300358 |
| 2026-06-06 | 0.300437 |
| 2026-06-09 | 0.299833 |
| 2026-06-10 | 0.299847 |
| 2026-06-11 | 0.299925 |
| 2026-06-12 | 0.300518 |
| 2026-06-13 | 0.299711 |
| 2026-06-14 | 0.300074 |
| 2026-06-15 | 0.301236 |
| 2026-06-16 | 0.300803 |
| 2026-06-17 | 0.301143 |
| 2026-06-18 | 0.299933 |
| 2026-06-19 | 0.29851 |
| 2026-06-20 | 0.298138 |
| 2026-06-21 | 0.298511 |
| 2026-06-22 | 0.298572 |
| 2026-06-23 | 0.298401 |
| 2026-06-24 | 0.2975 |
| 2026-06-25 | 0.297684 |
| 2026-06-26 | 0.29779 |
| 2026-06-27 | 0.297449 |
| 2026-06-28 | 0.297829 |
| 2026-06-29 | 0.298254 |
| 2026-06-30 | 0.298257 |
| 2026-07-01 | 0.297699 |
| 2026-07-02 | 0.297654 |
| 2026-07-03 | 0.298799 |
| 2026-07-04 | 0.298871 |
| 2026-07-05 | 0.298508 |
| 2026-07-06 | 0.298642 |
| 2026-07-07 | 0.298776 |
| 2026-07-08 | 0.298774 |
| 2026-07-09 | 0.298538 |
| 2026-07-10 | 0.299126 |
| 2026-07-11 | 0.29787 |
| 2026-07-12 | 0.298381 |
| 2026-07-13 | 0.298233 |
| 2026-07-14 | 0.298323 |
| 2026-07-15 | 0.299243 |
| 2026-07-16 | 0.299549 |
| 2026-07-17 | 0.299036 |
| 2026-07-18 | 0.29743 |
| 2026-07-19 | 0.298602 |
| 2026-07-20 | 0.299102 |
| 2026-07-21 | 0.299025 |
| 2026-07-22 | 0.298808 |
| 2026-07-23 | 0.299361 |
| 2026-07-24 | 0.298747 |
| 2026-07-25 | 0.298359 |
| 2026-07-26 | 0.298678 |
| 2026-07-27 | 0.299224 |
| 2026-07-28 | 0.298875 |
| 2026-07-29 | 0.298771 |
| 2026-07-30 | 0.299386 |
| 2026-07-31 | 0.300489 |
| 2026-08-01 | 0.300009 |
| 2026-08-02 | 0.30079 |
| 2026-08-03 | 0.301192 |
| 2026-08-04 | 0.300888 |
| 2026-08-05 | 0.301319 |
| 2026-08-06 | 0.301417 |
| 2026-08-07 | 0.300915 |
| 2026-08-08 | 0.300259 |
| 2026-08-09 | 0.301262 |
| 2026-08-10 | 0.301694 |
| 2026-08-11 | 0.301549 |
| 2026-08-12 | 0.301359 |
| 2026-08-13 | 0.301467 |
| 2026-08-14 | 0.3015 |
| 2026-08-15 | 0.29923 |
| 2026-08-16 | 0.301377 |
| 2026-08-17 | 0.302027 |
| 2026-08-18 | 0.302054 |
| 2026-08-20 | 0.303546 |
| 2026-08-21 | 0.303814 |
| 2026-08-22 | 0.303146 |
| 2026-08-23 | 0.303633 |
| 2026-08-24 | 0.304014 |
| 2026-08-25 | 0.303883 |
| 2026-08-26 | 0.304077 |
| 2026-08-27 | 0.303628 |
| 2026-08-28 | 0.303712 |
| 2026-08-29 | 0.301103 |
| 2026-08-30 | 0.30205 |
| 2026-08-31 | 0.303241 |
| 2026-09-01 | 0.303473 |
| 2026-09-02 | 0.303089 |
| 2026-09-03 | 0.303991 |
| 2026-09-04 | 0.304566 |
| 2026-09-05 | 0.30291 |
| 2026-09-06 | 0.304143 |
| 2026-09-07 | 0.304513 |
| 2026-09-08 | 0.305184 |
| 2026-09-09 | 0.305245 |
| 2026-09-10 | 0.30537 |
| 2026-09-11 | 0.304322 |
| 2026-09-12 | 0.303546 |
| 2026-09-13 | 0.304286 |
| 2026-09-14 | 0.304176 |
| 2026-09-15 | 0.303461 |
| 2026-09-16 | 0.303202 |
| 2026-09-17 | 0.302421 |
| 2026-09-18 | 0.302565 |
| 2026-09-19 | 0.301982 |
| 2026-09-20 | 0.302127 |
| 2026-09-21 | 0.302623 |
| 2026-09-22 | 0.302627 |
| 2026-09-23 | 0.302483 |
| 2026-09-24 | 0.301532 |
| 2026-09-25 | 0.30171 |
| 2026-09-26 | 0.301463 |
| 2026-09-27 | 0.301877 |
| 2026-09-28 | 0.302086 |
| 2026-09-30 | 0.302013 |
| 2026-10-02 | 0.301707 |
| 2026-10-03 | 0.300146 |
| 2026-10-05 | 0.30113 |
| 2026-10-06 | 0.301701 |
| 2026-10-07 | 0.301743 |
| 2026-10-08 | 0.301476 |
| 2026-10-09 | 0.301795 |
| 2026-10-10 | 0.300492 |
| 2026-10-11 | 0.3013 |
| 2026-10-12 | 0.301519 |
| 2026-10-13 | 0.301424 |
| 2026-10-14 | 0.301487 |
| 2026-10-15 | 0.301143 |
| 2026-10-16 | 0.301305 |
| 2026-10-17 | 0.298856 |
| 2026-10-18 | 0.301403 |
| 2026-10-19 | 0.301728 |
| 2026-10-20 | 0.302106 |
| 2026-10-21 | 0.302108 |
| 2026-10-22 | 0.302255 |
| 2026-10-23 | 0.302135 |
| 2026-10-24 | 0.299928 |
| 2026-10-25 | 0.299928 |
High
0.30735
Low
0.28038
Average
0.29815
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/OMR API questions
How do I get the BND/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/OMR rate in rates.OMR.
How far back does BND/OMR historical data go?
Daily BND/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.