BND to NZD exchange rate API
Brunei Dollar to New Zealand Dollar · quoted 2026-10-31
1.3894
▲ +5.18% over 2Y
1 BND = 1.3894 NZD · 1 NZD = 0.71976 BND · Get this rate via the API
1 BND buys 1.3894 NZD as of 2026-10-31, so 1 NZD buys 0.71976 BND. Over the last 2 years, BND/NZD traded between 1.2633 and 1.3974, averaged 1.3341 and rose 5.18%. The API holds daily BND/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 1.320906 |
| 2024-11-01 | 1.313756 |
| 2024-11-02 | 1.264555 |
| 2024-11-03 | 1.292232 |
| 2024-11-04 | 1.291923 |
| 2024-11-05 | 1.292346 |
| 2024-11-06 | 1.288763 |
| 2024-11-07 | 1.279601 |
| 2024-11-08 | 1.282108 |
| 2024-11-09 | 1.263285 |
| 2024-11-10 | 1.265233 |
| 2024-11-11 | 1.272907 |
| 2024-11-12 | 1.2797 |
| 2024-11-13 | 1.286128 |
| 2024-11-14 | 1.294069 |
| 2024-11-15 | 1.300043 |
| 2024-11-16 | 1.270959 |
| 2024-11-17 | 1.2829 |
| 2024-11-18 | 1.308268 |
| 2024-11-19 | 1.300395 |
| 2024-11-20 | 1.298814 |
| 2024-11-21 | 1.300398 |
| 2024-11-22 | 1.305781 |
| 2024-11-23 | 1.271443 |
| 2024-11-24 | 1.281449 |
| 2024-11-25 | 1.303666 |
| 2024-11-26 | 1.297844 |
| 2024-11-27 | 1.29706 |
| 2024-11-28 | 1.298585 |
| 2024-11-29 | 1.296081 |
| 2024-11-30 | 1.266675 |
| 2024-12-01 | 1.277029 |
| 2024-12-02 | 1.294366 |
| 2024-12-03 | 1.296605 |
| 2024-12-04 | 1.3066 |
| 2024-12-05 | 1.30563 |
| 2024-12-06 | 1.309718 |
| 2024-12-07 | 1.277788 |
| 2024-12-08 | 1.289089 |
| 2024-12-09 | 1.303872 |
| 2024-12-10 | 1.312724 |
| 2024-12-11 | 1.320894 |
| 2024-12-12 | 1.315551 |
| 2024-12-13 | 1.315418 |
| 2024-12-14 | 1.286802 |
| 2024-12-15 | 1.300968 |
| 2024-12-16 | 1.314794 |
| 2024-12-17 | 1.31759 |
| 2024-12-18 | 1.322298 |
| 2024-12-19 | 1.331467 |
| 2024-12-20 | 1.337023 |
| 2024-12-21 | 1.304685 |
| 2024-12-22 | 1.317744 |
| 2024-12-23 | 1.339337 |
| 2024-12-24 | 1.335464 |
| 2024-12-25 | 1.313151 |
| 2024-12-26 | 1.337797 |
| 2024-12-27 | 1.337671 |
| 2024-12-28 | 1.306756 |
| 2024-12-29 | 1.321825 |
| 2024-12-30 | 1.332599 |
| 2024-12-31 | 1.341079 |
| 2025-01-01 | 1.321971 |
| 2025-01-02 | 1.337441 |
| 2025-01-03 | 1.342277 |
| 2025-01-04 | 1.300924 |
| 2025-01-05 | 1.324761 |
| 2025-01-06 | 1.332423 |
| 2025-01-07 | 1.322976 |
| 2025-01-08 | 1.33116 |
| 2025-01-09 | 1.331132 |
| 2025-01-10 | 1.333642 |
| 2025-01-11 | 1.312191 |
| 2025-01-12 | 1.321241 |
| 2025-01-13 | 1.336866 |
| 2025-01-14 | 1.332978 |
| 2025-01-15 | 1.329956 |
| 2025-01-16 | 1.334094 |
| 2025-01-17 | 1.333548 |
| 2025-01-18 | 1.309241 |
| 2025-01-19 | 1.314384 |
| 2025-01-20 | 1.336618 |
| 2025-01-21 | 1.336547 |
| 2025-01-22 | 1.324492 |
| 2025-01-23 | 1.327073 |
| 2025-01-24 | 1.326635 |
| 2025-01-25 | 1.301663 |
| 2025-01-26 | 1.311976 |
| 2025-01-27 | 1.329064 |
| 2025-01-28 | 1.334385 |
| 2025-01-29 | 1.337455 |
| 2025-01-30 | 1.34192 |
| 2025-01-31 | 1.346212 |
| 2025-02-01 | 1.307101 |
| 2025-02-02 | 1.327751 |
| 2025-02-03 | 1.354011 |
| 2025-02-04 | 1.355448 |
| 2025-02-05 | 1.34133 |
| 2025-02-06 | 1.347221 |
| 2025-02-07 | 1.34462 |
| 2025-02-08 | 1.30505 |
| 2025-02-09 | 1.324873 |
| 2025-02-10 | 1.346091 |
| 2025-02-11 | 1.342863 |
| 2025-02-12 | 1.344478 |
| 2025-02-13 | 1.350206 |
| 2025-02-14 | 1.338897 |
| 2025-02-15 | 1.303021 |
| 2025-02-16 | 1.319975 |
| 2025-02-17 | 1.334826 |
| 2025-02-18 | 1.341613 |
| 2025-02-19 | 1.337567 |
| 2025-02-20 | 1.338538 |
| 2025-02-21 | 1.33309 |
| 2025-02-22 | 1.303485 |
| 2025-02-23 | 1.313929 |
| 2025-02-24 | 1.335114 |
| 2025-02-25 | 1.325869 |
| 2025-02-26 | 1.332717 |
| 2025-02-27 | 1.335118 |
| 2025-02-28 | 1.34773 |
| 2025-03-01 | 1.32148 |
| 2025-03-02 | 1.330616 |
| 2025-03-03 | 1.349515 |
| 2025-03-04 | 1.345875 |
| 2025-03-05 | 1.344962 |
| 2025-03-06 | 1.334098 |
| 2025-03-07 | 1.342883 |
| 2025-03-08 | 1.3163 |
| 2025-03-09 | 1.331667 |
| 2025-03-10 | 1.33468 |
| 2025-03-11 | 1.34185 |
| 2025-03-12 | 1.339003 |
| 2025-03-13 | 1.345285 |
| 2025-03-14 | 1.331468 |
| 2025-03-15 | 1.304597 |
| 2025-03-16 | 1.313093 |
| 2025-03-17 | 1.320213 |
| 2025-03-18 | 1.31535 |
| 2025-03-19 | 1.322521 |
| 2025-03-20 | 1.331859 |
| 2025-03-21 | 1.327836 |
| 2025-03-22 | 1.306543 |
| 2025-03-23 | 1.3219 |
| 2025-03-24 | 1.330626 |
| 2025-03-25 | 1.325872 |
| 2025-03-26 | 1.324734 |
| 2025-03-27 | 1.324198 |
| 2025-03-28 | 1.325557 |
| 2025-03-29 | 1.304275 |
| 2025-03-30 | 1.320486 |
| 2025-03-31 | 1.335398 |
| 2025-04-01 | 1.334113 |
| 2025-04-02 | 1.322651 |
| 2025-04-03 | 1.308257 |
| 2025-04-04 | 1.354058 |
| 2025-04-05 | 1.328568 |
| 2025-04-06 | 1.346104 |
| 2025-04-07 | 1.354276 |
| 2025-04-08 | 1.345383 |
| 2025-04-09 | 1.363892 |
| 2025-04-10 | 1.337145 |
| 2025-04-11 | 1.329733 |
| 2025-04-12 | 1.3019 |
| 2025-04-13 | 1.316045 |
| 2025-04-14 | 1.322548 |
| 2025-04-15 | 1.306973 |
| 2025-04-16 | 1.311519 |
| 2025-04-17 | 1.308013 |
| 2025-04-18 | 1.297461 |
| 2025-04-19 | 1.284592 |
| 2025-04-20 | 1.300096 |
| 2025-04-21 | 1.304732 |
| 2025-04-22 | 1.29944 |
| 2025-04-23 | 1.296722 |
| 2025-04-24 | 1.299659 |
| 2025-04-25 | 1.303026 |
| 2025-04-26 | 1.276055 |
| 2025-04-27 | 1.291639 |
| 2025-04-28 | 1.305742 |
| 2025-04-29 | 1.309913 |
| 2025-04-30 | 1.320164 |
| 2025-05-01 | 1.314447 |
| 2025-05-02 | 1.318119 |
| 2025-05-03 | 1.294087 |
| 2025-05-04 | 1.311758 |
| 2025-05-05 | 1.321454 |
| 2025-05-06 | 1.320851 |
| 2025-05-07 | 1.320308 |
| 2025-05-08 | 1.326682 |
| 2025-05-09 | 1.332718 |
| 2025-05-10 | 1.305026 |
| 2025-05-11 | 1.318621 |
| 2025-05-12 | 1.329392 |
| 2025-05-13 | 1.327579 |
| 2025-05-14 | 1.320003 |
| 2025-05-15 | 1.341262 |
| 2025-05-16 | 1.343914 |
| 2025-05-17 | 1.306377 |
| 2025-05-18 | 1.331166 |
| 2025-05-19 | 1.342677 |
| 2025-05-20 | 1.345284 |
| 2025-05-21 | 1.341554 |
| 2025-05-22 | 1.349556 |
| 2025-05-23 | 1.343332 |
| 2025-05-24 | 1.29988 |
| 2025-05-25 | 1.310996 |
| 2025-05-26 | 1.330618 |
| 2025-05-27 | 1.342006 |
| 2025-05-28 | 1.338083 |
| 2025-05-29 | 1.335688 |
| 2025-05-30 | 1.337323 |
| 2025-05-31 | 1.30017 |
| 2025-06-01 | 1.32159 |
| 2025-06-02 | 1.327463 |
| 2025-06-03 | 1.331637 |
| 2025-06-04 | 1.326552 |
| 2025-06-05 | 1.320769 |
| 2025-06-06 | 1.328158 |
| 2025-06-07 | 1.290909 |
| 2025-06-08 | 1.311908 |
| 2025-06-09 | 1.322269 |
| 2025-06-10 | 1.320097 |
| 2025-06-11 | 1.327067 |
| 2025-06-12 | 1.326384 |
| 2025-06-13 | 1.33449 |
| 2025-06-14 | 1.297476 |
| 2025-06-15 | 1.320423 |
| 2025-06-16 | 1.325592 |
| 2025-06-17 | 1.319379 |
| 2025-06-18 | 1.32387 |
| 2025-06-19 | 1.325892 |
| 2025-06-20 | 1.32561 |
| 2025-06-21 | 1.303791 |
| 2025-06-22 | 1.320237 |
| 2025-06-23 | 1.34129 |
| 2025-06-24 | 1.320574 |
| 2025-06-25 | 1.326846 |
| 2025-06-26 | 1.322166 |
| 2025-06-27 | 1.318716 |
| 2025-06-28 | 1.294438 |
| 2025-06-29 | 1.30967 |
| 2025-06-30 | 1.320999 |
| 2025-07-01 | 1.312475 |
| 2025-07-02 | 1.322787 |
| 2025-07-03 | 1.320132 |
| 2025-07-04 | 1.321335 |
| 2025-07-05 | 1.294941 |
| 2025-07-06 | 1.312675 |
| 2025-07-07 | 1.33095 |
| 2025-07-08 | 1.326958 |
| 2025-07-09 | 1.33063 |
| 2025-07-10 | 1.325299 |
| 2025-07-11 | 1.323673 |
| 2025-07-12 | 1.299349 |
| 2025-07-13 | 1.314152 |
| 2025-07-14 | 1.313922 |
| 2025-07-15 | 1.305525 |
| 2025-07-16 | 1.325491 |
| 2025-07-17 | 1.342124 |
| 2025-07-18 | 1.330348 |
| 2025-07-19 | 1.306049 |
| 2025-07-20 | 1.322757 |
| 2025-07-21 | 1.331191 |
| 2025-07-22 | 1.341284 |
| 2025-07-23 | 1.325312 |
| 2025-07-24 | 1.324863 |
| 2025-07-25 | 1.337407 |
| 2025-07-26 | 1.297443 |
| 2025-07-27 | 1.327558 |
| 2025-07-28 | 1.348304 |
| 2025-07-29 | 1.353509 |
| 2025-07-30 | 1.35249 |
| 2025-07-31 | 1.349768 |
| 2025-08-01 | 1.364501 |
| 2025-08-02 | 1.31097 |
| 2025-08-03 | 1.329154 |
| 2025-08-04 | 1.360199 |
| 2025-08-05 | 1.36479 |
| 2025-08-06 | 1.360371 |
| 2025-08-07 | 1.339021 |
| 2025-08-08 | 1.337919 |
| 2025-08-09 | 1.306146 |
| 2025-08-10 | 1.327028 |
| 2025-08-11 | 1.339763 |
| 2025-08-12 | 1.344625 |
| 2025-08-13 | 1.33519 |
| 2025-08-14 | 1.339884 |
| 2025-08-15 | 1.344926 |
| 2025-08-16 | 1.316033 |
| 2025-08-17 | 1.324706 |
| 2025-08-18 | 1.343149 |
| 2025-08-19 | 1.345501 |
| 2025-08-20 | 1.364165 |
| 2025-08-21 | 1.363867 |
| 2025-08-22 | 1.369364 |
| 2025-08-23 | 1.329201 |
| 2025-08-24 | 1.329946 |
| 2025-08-25 | 1.352717 |
| 2025-08-26 | 1.355868 |
| 2025-08-27 | 1.360689 |
| 2025-08-28 | 1.349485 |
| 2025-08-29 | 1.351136 |
| 2025-08-30 | 1.322133 |
| 2025-08-31 | 1.338317 |
| 2025-09-01 | 1.345843 |
| 2025-09-02 | 1.35062 |
| 2025-09-03 | 1.349952 |
| 2025-09-04 | 1.351194 |
| 2025-09-05 | 1.348871 |
| 2025-09-06 | 1.320367 |
| 2025-09-07 | 1.336885 |
| 2025-09-08 | 1.339577 |
| 2025-09-09 | 1.337823 |
| 2025-09-10 | 1.338397 |
| 2025-09-11 | 1.340586 |
| 2025-09-12 | 1.326738 |
| 2025-09-13 | 1.30791 |
| 2025-09-14 | 1.314649 |
| 2025-09-15 | 1.318305 |
| 2025-09-16 | 1.320413 |
| 2025-09-17 | 1.318999 |
| 2025-09-18 | 1.334148 |
| 2025-09-19 | 1.340222 |
| 2025-09-20 | 1.329672 |
| 2025-09-21 | 1.335023 |
| 2025-09-22 | 1.351542 |
| 2025-09-23 | 1.35353 |
| 2025-09-24 | 1.357112 |
| 2025-09-25 | 1.356614 |
| 2025-09-26 | 1.365839 |
| 2025-09-27 | 1.340271 |
| 2025-09-28 | 1.347769 |
| 2025-09-29 | 1.366103 |
| 2025-09-30 | 1.367838 |
| 2025-10-01 | 1.356706 |
| 2025-10-02 | 1.355682 |
| 2025-10-03 | 1.354958 |
| 2025-10-04 | 1.329999 |
| 2025-10-05 | 1.346697 |
| 2025-10-06 | 1.353903 |
| 2025-10-07 | 1.35889 |
| 2025-10-08 | 1.362033 |
| 2025-10-09 | 1.359253 |
| 2025-10-10 | 1.36329 |
| 2025-10-11 | 1.347514 |
| 2025-10-12 | 1.346656 |
| 2025-10-13 | 1.348094 |
| 2025-10-14 | 1.35386 |
| 2025-10-15 | 1.35336 |
| 2025-10-16 | 1.348238 |
| 2025-10-17 | 1.348965 |
| 2025-10-18 | 1.349424 |
| 2025-10-19 | 1.347611 |
| 2025-10-20 | 1.348293 |
| 2025-10-21 | 1.351119 |
| 2025-10-22 | 1.342012 |
| 2025-10-23 | 1.34013 |
| 2025-10-24 | 1.340201 |
| 2025-10-25 | 1.339183 |
| 2025-10-26 | 1.336538 |
| 2025-10-27 | 1.336855 |
| 2025-10-28 | 1.338539 |
| 2025-10-29 | 1.33578 |
| 2025-10-30 | 1.346274 |
| 2025-10-31 | 1.346341 |
| 2025-11-01 | 1.342803 |
| 2025-11-02 | 1.344369 |
| 2025-11-03 | 1.344318 |
| 2025-11-04 | 1.352815 |
| 2025-11-05 | 1.353915 |
| 2025-11-06 | 1.351566 |
| 2025-11-07 | 1.363578 |
| 2025-11-08 | 1.365837 |
| 2025-11-09 | 1.366552 |
| 2025-11-10 | 1.360801 |
| 2025-11-11 | 1.35747 |
| 2025-11-12 | 1.354861 |
| 2025-11-13 | 1.355531 |
| 2025-11-14 | 1.352774 |
| 2025-11-15 | 1.355602 |
| 2025-11-16 | 1.355921 |
| 2025-11-17 | 1.357563 |
| 2025-11-18 | 1.35466 |
| 2025-11-19 | 1.364112 |
| 2025-11-20 | 1.362479 |
| 2025-11-21 | 1.365342 |
| 2025-11-22 | 1.363396 |
| 2025-11-23 | 1.364295 |
| 2025-11-24 | 1.35983 |
| 2025-11-25 | 1.367551 |
| 2025-11-26 | 1.354175 |
| 2025-11-27 | 1.350928 |
| 2025-11-28 | 1.349544 |
| 2025-11-29 | 1.346199 |
| 2025-11-30 | 1.345975 |
| 2025-12-01 | 1.342413 |
| 2025-12-02 | 1.347817 |
| 2025-12-03 | 1.342016 |
| 2025-12-04 | 1.339265 |
| 2025-12-05 | 1.336315 |
| 2025-12-06 | 1.33622 |
| 2025-12-07 | 1.336722 |
| 2025-12-08 | 1.333493 |
| 2025-12-09 | 1.331908 |
| 2025-12-11 | 1.328698 |
| 2025-12-12 | 1.332458 |
| 2025-12-13 | 1.334066 |
| 2025-12-14 | 1.334701 |
| 2025-12-15 | 1.336717 |
| 2025-12-16 | 1.339554 |
| 2025-12-17 | 1.342427 |
| 2025-12-18 | 1.342571 |
| 2025-12-19 | 1.350512 |
| 2025-12-20 | 1.34384 |
| 2025-12-21 | 1.344902 |
| 2025-12-22 | 1.335988 |
| 2025-12-23 | 1.33073 |
| 2025-12-24 | 1.336364 |
| 2025-12-25 | 1.333417 |
| 2025-12-26 | 1.335835 |
| 2025-12-27 | 1.334555 |
| 2025-12-28 | 1.335926 |
| 2025-12-29 | 1.342546 |
| 2025-12-30 | 1.34177 |
| 2025-12-31 | 1.350181 |
| 2026-01-01 | 1.35177 |
| 2026-01-02 | 1.35 |
| 2026-01-03 | 1.348137 |
| 2026-01-04 | 1.349635 |
| 2026-01-05 | 1.350854 |
| 2026-01-06 | 1.34797 |
| 2026-01-07 | 1.349513 |
| 2026-01-08 | 1.355275 |
| 2026-01-09 | 1.358478 |
| 2026-01-10 | 1.354896 |
| 2026-01-11 | 1.35546 |
| 2026-01-12 | 1.348331 |
| 2026-01-13 | 1.349539 |
| 2026-01-14 | 1.351776 |
| 2026-01-15 | 1.352609 |
| 2026-01-16 | 1.348289 |
| 2026-01-17 | 1.348984 |
| 2026-01-18 | 1.350359 |
| 2026-01-19 | 1.342802 |
| 2026-01-20 | 1.332783 |
| 2026-01-21 | 1.328441 |
| 2026-01-22 | 1.324838 |
| 2026-01-23 | 1.320291 |
| 2026-01-24 | 1.320503 |
| 2026-01-25 | 1.320269 |
| 2026-01-26 | 1.324257 |
| 2026-01-27 | 1.314795 |
| 2026-01-28 | 1.314244 |
| 2026-01-29 | 1.302463 |
| 2026-01-30 | 1.301048 |
| 2026-01-31 | 1.306287 |
| 2026-02-01 | 1.308578 |
| 2026-02-02 | 1.309545 |
| 2026-02-03 | 1.301946 |
| 2026-02-04 | 1.306182 |
| 2026-02-05 | 1.309969 |
| 2026-02-06 | 1.309466 |
| 2026-02-07 | 1.307391 |
| 2026-02-08 | 1.306652 |
| 2026-02-09 | 1.302914 |
| 2026-02-10 | 1.308797 |
| 2026-02-11 | 1.307073 |
| 2026-02-12 | 1.303757 |
| 2026-02-13 | 1.3139 |
| 2026-02-14 | 1.311795 |
| 2026-02-15 | 1.311468 |
| 2026-02-16 | 1.31127 |
| 2026-02-17 | 1.314097 |
| 2026-02-18 | 1.318388 |
| 2026-02-19 | 1.324881 |
| 2026-02-20 | 1.322864 |
| 2026-02-21 | 1.321246 |
| 2026-02-22 | 1.321028 |
| 2026-02-23 | 1.3255 |
| 2026-02-24 | 1.325832 |
| 2026-02-25 | 1.322818 |
| 2026-02-26 | 1.321282 |
| 2026-02-27 | 1.322075 |
| 2026-02-28 | 1.317975 |
| 2026-03-01 | 1.325587 |
| 2026-03-02 | 1.329621 |
| 2026-03-03 | 1.333324 |
| 2026-03-04 | 1.321399 |
| 2026-03-05 | 1.323707 |
| 2026-03-06 | 1.332293 |
| 2026-03-07 | 1.325059 |
| 2026-03-08 | 1.330793 |
| 2026-03-09 | 1.319737 |
| 2026-03-10 | 1.320908 |
| 2026-03-11 | 1.328035 |
| 2026-03-12 | 1.329149 |
| 2026-03-13 | 1.342486 |
| 2026-03-14 | 1.34878 |
| 2026-03-15 | 1.34594 |
| 2026-03-16 | 1.335903 |
| 2026-03-17 | 1.336148 |
| 2026-03-18 | 1.346417 |
| 2026-03-19 | 1.345247 |
| 2026-03-20 | 1.334843 |
| 2026-03-21 | 1.335621 |
| 2026-03-22 | 1.338768 |
| 2026-03-23 | 1.332925 |
| 2026-03-24 | 1.342126 |
| 2026-03-25 | 1.34447 |
| 2026-03-26 | 1.348669 |
| 2026-03-27 | 1.352273 |
| 2026-03-28 | 1.351568 |
| 2026-03-29 | 1.350021 |
| 2026-03-30 | 1.357008 |
| 2026-03-31 | 1.351885 |
| 2026-04-01 | 1.347638 |
| 2026-04-02 | 1.361269 |
| 2026-04-03 | 1.365698 |
| 2026-04-04 | 1.365341 |
| 2026-04-05 | 1.365845 |
| 2026-04-06 | 1.360659 |
| 2026-04-07 | 1.362992 |
| 2026-04-08 | 1.34307 |
| 2026-04-09 | 1.344763 |
| 2026-04-10 | 1.342847 |
| 2026-04-11 | 1.345441 |
| 2026-04-12 | 1.351156 |
| 2026-04-13 | 1.350815 |
| 2026-04-14 | 1.330369 |
| 2026-04-15 | 1.332904 |
| 2026-04-16 | 1.336713 |
| 2026-04-17 | 1.334908 |
| 2026-04-18 | 1.336183 |
| 2026-04-19 | 1.335855 |
| 2026-04-20 | 1.332072 |
| 2026-04-21 | 1.332396 |
| 2026-04-22 | 1.329845 |
| 2026-04-23 | 1.329753 |
| 2026-04-24 | 1.332784 |
| 2026-04-25 | 1.337964 |
| 2026-04-26 | 1.336745 |
| 2026-04-27 | 1.324829 |
| 2026-04-28 | 1.335317 |
| 2026-04-29 | 1.337062 |
| 2026-04-30 | 1.335153 |
| 2026-05-01 | 1.328274 |
| 2026-05-02 | 1.329087 |
| 2026-05-03 | 1.326747 |
| 2026-05-04 | 1.331324 |
| 2026-05-05 | 1.333094 |
| 2026-05-06 | 1.315242 |
| 2026-05-07 | 1.316535 |
| 2026-05-08 | 1.321174 |
| 2026-05-09 | 1.321703 |
| 2026-05-10 | 1.327925 |
| 2026-05-11 | 1.329776 |
| 2026-05-12 | 1.32354 |
| 2026-05-14 | 1.325035 |
| 2026-05-15 | 1.338423 |
| 2026-05-16 | 1.336875 |
| 2026-05-17 | 1.337055 |
| 2026-05-18 | 1.331006 |
| 2026-05-19 | 1.336546 |
| 2026-05-20 | 1.335006 |
| 2026-05-21 | 1.334347 |
| 2026-05-23 | 1.335872 |
| 2026-05-24 | 1.33159 |
| 2026-05-25 | 1.332813 |
| 2026-05-26 | 1.340125 |
| 2026-05-27 | 1.330796 |
| 2026-05-28 | 1.325098 |
| 2026-05-29 | 1.310641 |
| 2026-05-30 | 1.308045 |
| 2026-05-31 | 1.309337 |
| 2026-06-01 | 1.314407 |
| 2026-06-02 | 1.317168 |
| 2026-06-03 | 1.324729 |
| 2026-06-04 | 1.324954 |
| 2026-06-05 | 1.323929 |
| 2026-06-06 | 1.339559 |
| 2026-06-09 | 1.329581 |
| 2026-06-10 | 1.338206 |
| 2026-06-11 | 1.342903 |
| 2026-06-12 | 1.336677 |
| 2026-06-13 | 1.334868 |
| 2026-06-14 | 1.331147 |
| 2026-06-15 | 1.336788 |
| 2026-06-16 | 1.33801 |
| 2026-06-17 | 1.34297 |
| 2026-06-18 | 1.348478 |
| 2026-06-19 | 1.346614 |
| 2026-06-20 | 1.349982 |
| 2026-06-21 | 1.349801 |
| 2026-06-22 | 1.349791 |
| 2026-06-23 | 1.361605 |
| 2026-06-24 | 1.365789 |
| 2026-06-25 | 1.367663 |
| 2026-06-26 | 1.365541 |
| 2026-06-27 | 1.36904 |
| 2026-06-28 | 1.369712 |
| 2026-06-29 | 1.366707 |
| 2026-06-30 | 1.365524 |
| 2026-07-01 | 1.359767 |
| 2026-07-02 | 1.359856 |
| 2026-07-03 | 1.35576 |
| 2026-07-04 | 1.356611 |
| 2026-07-05 | 1.356585 |
| 2026-07-06 | 1.360921 |
| 2026-07-07 | 1.359996 |
| 2026-07-08 | 1.35866 |
| 2026-07-09 | 1.346981 |
| 2026-07-10 | 1.342934 |
| 2026-07-11 | 1.342997 |
| 2026-07-12 | 1.344012 |
| 2026-07-13 | 1.337038 |
| 2026-07-14 | 1.332342 |
| 2026-07-15 | 1.332663 |
| 2026-07-16 | 1.325235 |
| 2026-07-17 | 1.328473 |
| 2026-07-18 | 1.325317 |
| 2026-07-19 | 1.326923 |
| 2026-07-20 | 1.323755 |
| 2026-07-21 | 1.325201 |
| 2026-07-22 | 1.330483 |
| 2026-07-23 | 1.340296 |
| 2026-07-24 | 1.337018 |
| 2026-07-25 | 1.338399 |
| 2026-07-26 | 1.336533 |
| 2026-07-27 | 1.338225 |
| 2026-07-28 | 1.341278 |
| 2026-07-29 | 1.340367 |
| 2026-07-30 | 1.327683 |
| 2026-07-31 | 1.327719 |
| 2026-08-01 | 1.326886 |
| 2026-08-02 | 1.323696 |
| 2026-08-03 | 1.328288 |
| 2026-08-04 | 1.324657 |
| 2026-08-05 | 1.32964 |
| 2026-08-06 | 1.327366 |
| 2026-08-07 | 1.327833 |
| 2026-08-08 | 1.32586 |
| 2026-08-09 | 1.326274 |
| 2026-08-10 | 1.326662 |
| 2026-08-11 | 1.328617 |
| 2026-08-12 | 1.330563 |
| 2026-08-13 | 1.336386 |
| 2026-08-14 | 1.326419 |
| 2026-08-15 | 1.326898 |
| 2026-08-16 | 1.326996 |
| 2026-08-17 | 1.322407 |
| 2026-08-18 | 1.329812 |
| 2026-08-20 | 1.323455 |
| 2026-08-21 | 1.314769 |
| 2026-08-22 | 1.317384 |
| 2026-08-23 | 1.31809 |
| 2026-08-24 | 1.321328 |
| 2026-08-25 | 1.319602 |
| 2026-08-26 | 1.32199 |
| 2026-08-27 | 1.321675 |
| 2026-08-28 | 1.323548 |
| 2026-08-29 | 1.326531 |
| 2026-08-30 | 1.32761 |
| 2026-08-31 | 1.327804 |
| 2026-09-01 | 1.334592 |
| 2026-09-02 | 1.347439 |
| 2026-09-03 | 1.341175 |
| 2026-09-04 | 1.341207 |
| 2026-09-05 | 1.340532 |
| 2026-09-06 | 1.342341 |
| 2026-09-07 | 1.342668 |
| 2026-09-08 | 1.353157 |
| 2026-09-09 | 1.350758 |
| 2026-09-10 | 1.358007 |
| 2026-09-11 | 1.354384 |
| 2026-09-12 | 1.357781 |
| 2026-09-13 | 1.358409 |
| 2026-09-14 | 1.365233 |
| 2026-09-15 | 1.365483 |
| 2026-09-16 | 1.363125 |
| 2026-09-17 | 1.364345 |
| 2026-09-18 | 1.372595 |
| 2026-09-19 | 1.370021 |
| 2026-09-20 | 1.370183 |
| 2026-09-21 | 1.367036 |
| 2026-09-22 | 1.368103 |
| 2026-09-23 | 1.376836 |
| 2026-09-24 | 1.377814 |
| 2026-09-25 | 1.378317 |
| 2026-09-26 | 1.381695 |
| 2026-09-27 | 1.383091 |
| 2026-09-28 | 1.380509 |
| 2026-09-30 | 1.38602 |
| 2026-10-02 | 1.392754 |
| 2026-10-03 | 1.392061 |
| 2026-10-05 | 1.395192 |
| 2026-10-06 | 1.391339 |
| 2026-10-07 | 1.397122 |
| 2026-10-08 | 1.397356 |
| 2026-10-09 | 1.392603 |
| 2026-10-10 | 1.39124 |
| 2026-10-11 | 1.391283 |
| 2026-10-12 | 1.394965 |
| 2026-10-13 | 1.391071 |
| 2026-10-14 | 1.391135 |
| 2026-10-15 | 1.392891 |
| 2026-10-16 | 1.378087 |
| 2026-10-17 | 1.382771 |
| 2026-10-18 | 1.382024 |
| 2026-10-19 | 1.378125 |
| 2026-10-20 | 1.378047 |
| 2026-10-21 | 1.37484 |
| 2026-10-22 | 1.378286 |
| 2026-10-23 | 1.376291 |
| 2026-10-24 | 1.372392 |
| 2026-10-25 | 1.373564 |
| 2026-10-26 | 1.377285 |
| 2026-10-27 | 1.369297 |
| 2026-10-28 | 1.389763 |
| 2026-10-29 | 1.390428 |
| 2026-10-30 | 1.388419 |
| 2026-10-31 | 1.389352 |
High
1.3974
Low
1.2633
Average
1.3341
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/NZD API questions
How do I get the BND/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/NZD rate in rates.NZD.
How far back does BND/NZD historical data go?
Daily BND/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.