BND to NPR exchange rate API
Brunei Dollar to Nepalese Rupee · quoted 2026-10-31
118.8652
▲ +11.93% over 2Y
1 BND = 118.8652 NPR · 1 NPR = 0.008413 BND · Get this rate via the API
1 BND buys 118.8652 NPR as of 2026-10-31, so 1 NPR buys 0.008413 BND. Over the last 2 years, BND/NPR traded between 100.2125 and 120.9627, averaged 111.6166 and rose 11.93%. The API holds daily BND/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 106.192331 |
| 2024-11-01 | 105.978884 |
| 2024-11-02 | 101.531156 |
| 2024-11-03 | 103.737971 |
| 2024-11-04 | 104.173978 |
| 2024-11-05 | 104.398408 |
| 2024-11-06 | 103.21388 |
| 2024-11-07 | 103.851534 |
| 2024-11-08 | 103.840209 |
| 2024-11-09 | 101.884991 |
| 2024-11-10 | 102.012197 |
| 2024-11-11 | 102.560847 |
| 2024-11-12 | 102.85374 |
| 2024-11-13 | 102.928317 |
| 2024-11-14 | 102.573132 |
| 2024-11-15 | 103.304651 |
| 2024-11-16 | 100.759749 |
| 2024-11-17 | 101.778035 |
| 2024-11-18 | 103.312503 |
| 2024-11-19 | 103.521994 |
| 2024-11-20 | 103.258864 |
| 2024-11-21 | 103.179156 |
| 2024-11-22 | 103.174008 |
| 2024-11-23 | 100.268609 |
| 2024-11-24 | 101.249025 |
| 2024-11-25 | 103.120892 |
| 2024-11-26 | 102.66193 |
| 2024-11-27 | 103.068916 |
| 2024-11-28 | 103.305068 |
| 2024-11-29 | 103.576366 |
| 2024-11-30 | 101.062118 |
| 2024-12-01 | 102.197813 |
| 2024-12-02 | 103.193173 |
| 2024-12-03 | 103.514572 |
| 2024-12-04 | 103.339197 |
| 2024-12-05 | 103.7934 |
| 2024-12-06 | 103.72244 |
| 2024-12-07 | 100.96836 |
| 2024-12-08 | 102.021036 |
| 2024-12-09 | 103.610638 |
| 2024-12-10 | 103.786582 |
| 2024-12-11 | 103.730517 |
| 2024-12-12 | 103.468463 |
| 2024-12-13 | 103.175008 |
| 2024-12-14 | 100.673807 |
| 2024-12-15 | 101.739547 |
| 2024-12-16 | 103.045554 |
| 2024-12-17 | 103.100553 |
| 2024-12-18 | 103.094111 |
| 2024-12-19 | 102.497503 |
| 2024-12-20 | 102.735648 |
| 2024-12-21 | 100.312454 |
| 2024-12-22 | 101.329982 |
| 2024-12-23 | 102.76298 |
| 2024-12-24 | 102.638352 |
| 2024-12-25 | 101.247982 |
| 2024-12-26 | 102.952878 |
| 2024-12-27 | 102.863158 |
| 2024-12-28 | 100.582831 |
| 2024-12-29 | 101.747289 |
| 2024-12-30 | 102.993299 |
| 2024-12-31 | 102.941815 |
| 2025-01-01 | 101.331995 |
| 2025-01-02 | 102.822748 |
| 2025-01-03 | 103.397873 |
| 2025-01-04 | 100.212536 |
| 2025-01-05 | 102.100705 |
| 2025-01-06 | 103.931153 |
| 2025-01-07 | 103.054433 |
| 2025-01-08 | 102.305038 |
| 2025-01-09 | 102.437259 |
| 2025-01-10 | 102.374618 |
| 2025-01-11 | 100.595879 |
| 2025-01-12 | 101.263556 |
| 2025-01-13 | 102.392932 |
| 2025-01-14 | 103.332041 |
| 2025-01-15 | 103.272669 |
| 2025-01-16 | 103.09469 |
| 2025-01-17 | 103.209593 |
| 2025-01-18 | 101.29559 |
| 2025-01-19 | 101.736026 |
| 2025-01-20 | 103.868163 |
| 2025-01-21 | 103.888264 |
| 2025-01-22 | 104.167034 |
| 2025-01-23 | 104.018607 |
| 2025-01-24 | 104.690936 |
| 2025-01-25 | 102.503884 |
| 2025-01-26 | 103.166697 |
| 2025-01-27 | 104.655754 |
| 2025-01-28 | 104.357643 |
| 2025-01-29 | 104.591559 |
| 2025-01-30 | 105.115384 |
| 2025-01-31 | 105.514876 |
| 2025-02-01 | 102.251983 |
| 2025-02-02 | 103.085602 |
| 2025-02-03 | 104.892947 |
| 2025-02-04 | 105.919094 |
| 2025-02-05 | 106.428283 |
| 2025-02-06 | 106.593265 |
| 2025-02-07 | 106.961565 |
| 2025-02-08 | 103.809421 |
| 2025-02-09 | 105.097693 |
| 2025-02-10 | 106.783218 |
| 2025-02-11 | 106.244214 |
| 2025-02-12 | 105.304205 |
| 2025-02-13 | 105.844431 |
| 2025-02-14 | 106.105952 |
| 2025-02-15 | 103.583464 |
| 2025-02-16 | 104.78083 |
| 2025-02-17 | 106.191369 |
| 2025-02-18 | 106.3339 |
| 2025-02-19 | 106.381525 |
| 2025-02-20 | 106.654595 |
| 2025-02-21 | 106.303928 |
| 2025-02-22 | 103.839503 |
| 2025-02-23 | 104.568866 |
| 2025-02-24 | 106.385991 |
| 2025-02-25 | 105.361968 |
| 2025-02-26 | 105.730623 |
| 2025-02-27 | 105.826539 |
| 2025-02-28 | 105.555327 |
| 2025-03-01 | 103.623727 |
| 2025-03-02 | 104.341897 |
| 2025-03-03 | 105.788075 |
| 2025-03-04 | 106.081133 |
| 2025-03-05 | 106.688732 |
| 2025-03-06 | 106.517898 |
| 2025-03-07 | 106.901253 |
| 2025-03-08 | 104.796895 |
| 2025-03-09 | 105.88134 |
| 2025-03-10 | 106.560049 |
| 2025-03-11 | 107.054947 |
| 2025-03-12 | 106.786022 |
| 2025-03-13 | 106.764994 |
| 2025-03-14 | 106.306365 |
| 2025-03-15 | 104.352104 |
| 2025-03-16 | 105.018071 |
| 2025-03-17 | 106.492786 |
| 2025-03-18 | 106.117548 |
| 2025-03-19 | 106.095151 |
| 2025-03-20 | 105.512834 |
| 2025-03-21 | 105.574342 |
| 2025-03-22 | 103.060517 |
| 2025-03-23 | 104.41255 |
| 2025-03-25 | 104.388242 |
| 2025-03-26 | 104.48903 |
| 2025-03-27 | 104.513592 |
| 2025-03-28 | 104.166701 |
| 2025-03-29 | 102.061449 |
| 2025-03-30 | 103.274119 |
| 2025-03-31 | 103.886584 |
| 2025-04-01 | 103.645349 |
| 2025-04-02 | 104.022605 |
| 2025-04-03 | 104.572012 |
| 2025-04-04 | 104.263671 |
| 2025-04-05 | 101.723909 |
| 2025-04-06 | 102.937621 |
| 2025-04-07 | 103.861901 |
| 2025-04-08 | 103.734887 |
| 2025-04-09 | 104.634484 |
| 2025-04-10 | 105.548129 |
| 2025-04-11 | 106.16725 |
| 2025-04-12 | 104.56934 |
| 2025-04-13 | 105.674395 |
| 2025-04-14 | 106.664141 |
| 2025-04-15 | 106.64185 |
| 2025-04-16 | 106.468304 |
| 2025-04-17 | 106.531893 |
| 2025-04-18 | 105.324694 |
| 2025-04-19 | 104.316763 |
| 2025-04-20 | 105.631122 |
| 2025-04-21 | 106.714357 |
| 2025-04-22 | 106.224295 |
| 2025-04-23 | 105.936571 |
| 2025-04-24 | 106.352544 |
| 2025-04-25 | 106.008072 |
| 2025-04-26 | 103.976099 |
| 2025-04-27 | 105.214792 |
| 2025-04-28 | 106.156302 |
| 2025-04-29 | 106.256274 |
| 2025-04-30 | 106.619981 |
| 2025-05-01 | 105.396659 |
| 2025-05-02 | 106.084007 |
| 2025-05-03 | 104.066419 |
| 2025-05-04 | 105.613863 |
| 2025-05-05 | 106.851986 |
| 2025-05-06 | 106.712389 |
| 2025-05-08 | 106.6406 |
| 2025-05-09 | 107.987699 |
| 2025-05-10 | 105.455559 |
| 2025-05-11 | 106.635597 |
| 2025-05-12 | 106.237914 |
| 2025-05-13 | 106.345479 |
| 2025-05-14 | 106.854621 |
| 2025-05-15 | 107.734543 |
| 2025-05-17 | 105.248977 |
| 2025-05-18 | 107.297212 |
| 2025-05-19 | 108.709845 |
| 2025-05-20 | 108.628761 |
| 2025-05-21 | 109.125667 |
| 2025-05-22 | 109.197776 |
| 2025-05-23 | 109.877014 |
| 2025-05-24 | 106.181356 |
| 2025-05-25 | 106.951869 |
| 2025-05-26 | 108.908368 |
| 2025-05-27 | 108.787264 |
| 2025-05-28 | 109.09919 |
| 2025-05-29 | 109.087706 |
| 2025-05-30 | 109.008494 |
| 2025-05-31 | 106.124323 |
| 2025-06-01 | 107.983541 |
| 2025-06-02 | 109.445526 |
| 2025-06-03 | 109.164382 |
| 2025-06-04 | 109.416817 |
| 2025-06-05 | 109.809833 |
| 2025-06-06 | 110.006631 |
| 2025-06-07 | 106.615315 |
| 2025-06-08 | 108.36647 |
| 2025-06-09 | 109.753364 |
| 2025-06-10 | 109.533941 |
| 2025-06-11 | 109.559086 |
| 2025-06-12 | 109.794135 |
| 2025-06-13 | 110.132124 |
| 2025-06-14 | 107.494786 |
| 2025-06-15 | 109.402746 |
| 2025-06-16 | 110.743391 |
| 2025-06-17 | 110.401102 |
| 2025-06-18 | 110.266475 |
| 2025-06-19 | 109.84333 |
| 2025-06-20 | 110.135696 |
| 2025-06-21 | 107.790592 |
| 2025-06-22 | 108.921744 |
| 2025-06-23 | 109.817126 |
| 2025-06-24 | 109.994914 |
| 2025-06-25 | 109.842612 |
| 2025-06-26 | 110.118986 |
| 2025-06-27 | 109.510724 |
| 2025-06-28 | 107.29841 |
| 2025-06-29 | 108.643448 |
| 2025-06-30 | 109.57057 |
| 2025-07-01 | 110.000915 |
| 2025-07-02 | 109.842844 |
| 2025-07-03 | 109.766261 |
| 2025-07-04 | 109.573397 |
| 2025-07-05 | 107.444874 |
| 2025-07-06 | 108.819242 |
| 2025-07-07 | 109.258615 |
| 2025-07-08 | 109.532999 |
| 2025-07-09 | 109.318498 |
| 2025-07-10 | 109.301577 |
| 2025-07-11 | 109.086813 |
| 2025-07-12 | 107.308361 |
| 2025-07-13 | 108.406156 |
| 2025-07-14 | 108.126278 |
| 2025-07-15 | 107.646587 |
| 2025-07-16 | 108.343944 |
| 2025-07-17 | 109.14216 |
| 2025-07-18 | 109.47161 |
| 2025-07-19 | 107.386839 |
| 2025-07-20 | 108.692302 |
| 2025-07-21 | 109.645982 |
| 2025-07-22 | 110.352413 |
| 2025-07-23 | 110.620616 |
| 2025-07-24 | 110.824102 |
| 2025-07-25 | 111.320589 |
| 2025-07-26 | 108.093451 |
| 2025-07-27 | 110.599622 |
| 2025-07-28 | 111.61225 |
| 2025-07-29 | 111.730705 |
| 2025-07-30 | 112.057805 |
| 2025-07-31 | 111.85051 |
| 2025-08-01 | 112.1755 |
| 2025-08-02 | 108.246158 |
| 2025-08-03 | 109.747444 |
| 2025-08-04 | 111.964872 |
| 2025-08-05 | 113.304186 |
| 2025-08-06 | 113.426995 |
| 2025-08-07 | 111.910209 |
| 2025-08-08 | 111.581274 |
| 2025-08-09 | 109.228357 |
| 2025-08-10 | 110.869485 |
| 2025-08-11 | 111.325942 |
| 2025-08-12 | 111.710684 |
| 2025-08-13 | 112.08048 |
| 2025-08-14 | 111.578564 |
| 2025-08-15 | 111.881986 |
| 2025-08-16 | 109.18971 |
| 2025-08-17 | 109.954106 |
| 2025-08-18 | 111.667946 |
| 2025-08-19 | 111.484544 |
| 2025-08-20 | 110.892447 |
| 2025-08-21 | 110.649825 |
| 2025-08-22 | 111.218921 |
| 2025-08-23 | 109.035378 |
| 2025-08-24 | 109.094083 |
| 2025-08-25 | 111.016696 |
| 2025-08-26 | 111.335878 |
| 2025-08-27 | 111.298553 |
| 2025-08-28 | 111.27443 |
| 2025-08-29 | 111.463026 |
| 2025-08-30 | 109.926148 |
| 2025-08-31 | 111.353585 |
| 2025-09-01 | 112.031991 |
| 2025-09-02 | 111.814114 |
| 2025-09-03 | 111.67355 |
| 2025-09-04 | 111.578932 |
| 2025-09-05 | 111.7726 |
| 2025-09-06 | 109.845043 |
| 2025-09-07 | 111.191627 |
| 2025-09-08 | 112.141784 |
| 2025-09-09 | 112.128647 |
| 2025-09-10 | 112.27329 |
| 2025-09-11 | 112.079417 |
| 2025-09-13 | 110.096432 |
| 2025-09-14 | 110.646896 |
| 2025-09-15 | 111.120542 |
| 2025-09-16 | 111.300693 |
| 2025-09-17 | 111.090288 |
| 2025-09-18 | 110.763392 |
| 2025-09-19 | 110.914075 |
| 2025-09-20 | 109.844993 |
| 2025-09-21 | 110.306604 |
| 2025-09-22 | 111.85033 |
| 2025-09-23 | 112.190317 |
| 2025-09-24 | 112.574929 |
| 2025-09-25 | 111.986972 |
| 2025-09-26 | 111.836045 |
| 2025-09-27 | 109.874045 |
| 2025-09-28 | 110.504583 |
| 2025-09-29 | 112.121786 |
| 2025-09-30 | 112.638191 |
| 2025-10-01 | 112.053901 |
| 2025-10-02 | 112.186395 |
| 2025-10-03 | 112.224179 |
| 2025-10-04 | 110.179933 |
| 2025-10-05 | 111.375274 |
| 2025-10-06 | 112.076953 |
| 2025-10-07 | 112.082739 |
| 2025-10-08 | 111.787023 |
| 2025-10-09 | 111.555357 |
| 2025-10-10 | 111.475524 |
| 2025-10-11 | 109.52696 |
| 2025-10-12 | 109.619069 |
| 2025-10-13 | 109.48854 |
| 2025-10-14 | 109.288833 |
| 2025-10-15 | 110.025876 |
| 2025-10-16 | 108.512391 |
| 2025-10-17 | 108.916595 |
| 2025-10-18 | 108.807058 |
| 2025-10-19 | 108.785371 |
| 2025-10-20 | 108.757094 |
| 2025-10-21 | 108.805633 |
| 2025-10-22 | 108.360745 |
| 2025-10-23 | 108.174931 |
| 2025-10-24 | 108.228249 |
| 2025-10-25 | 108.230078 |
| 2025-10-26 | 108.271751 |
| 2025-10-27 | 108.340963 |
| 2025-10-28 | 108.952152 |
| 2025-10-29 | 109.10704 |
| 2025-10-30 | 109.07784 |
| 2025-10-31 | 109.141606 |
| 2025-11-01 | 109.285871 |
| 2025-11-02 | 109.410877 |
| 2025-11-03 | 109.143057 |
| 2025-11-04 | 108.799691 |
| 2025-11-05 | 108.599338 |
| 2025-11-06 | 108.635708 |
| 2025-11-07 | 108.751705 |
| 2025-11-08 | 109.032181 |
| 2025-11-09 | 109.06541 |
| 2025-11-10 | 108.965151 |
| 2025-11-11 | 108.914356 |
| 2025-11-12 | 108.853766 |
| 2025-11-13 | 108.958657 |
| 2025-11-14 | 109.300472 |
| 2025-11-15 | 109.329189 |
| 2025-11-16 | 109.390458 |
| 2025-11-17 | 109.18598 |
| 2025-11-18 | 108.848742 |
| 2025-11-19 | 108.831732 |
| 2025-11-20 | 108.372131 |
| 2025-11-21 | 108.623194 |
| 2025-11-22 | 109.781703 |
| 2025-11-23 | 109.872201 |
| 2025-11-24 | 109.702003 |
| 2025-11-25 | 109.369026 |
| 2025-11-26 | 109.742836 |
| 2025-11-27 | 110.176411 |
| 2025-11-28 | 110.293284 |
| 2025-11-29 | 110.296222 |
| 2025-11-30 | 110.335474 |
| 2025-12-01 | 110.378517 |
| 2025-12-02 | 110.642496 |
| 2025-12-03 | 111.063229 |
| 2025-12-04 | 111.484542 |
| 2025-12-05 | 111.043923 |
| 2025-12-06 | 111.150274 |
| 2025-12-07 | 111.287704 |
| 2025-12-08 | 111.138305 |
| 2025-12-09 | 111.180117 |
| 2025-12-11 | 111.62445 |
| 2025-12-12 | 111.878178 |
| 2025-12-13 | 112.209 |
| 2025-12-14 | 112.26402 |
| 2025-12-15 | 112.167006 |
| 2025-12-16 | 112.722066 |
| 2025-12-17 | 112.891474 |
| 2025-12-18 | 112.029169 |
| 2025-12-19 | 111.942882 |
| 2025-12-20 | 110.90722 |
| 2025-12-21 | 110.899708 |
| 2025-12-22 | 110.913843 |
| 2025-12-23 | 111.502363 |
| 2025-12-24 | 111.804728 |
| 2025-12-25 | 111.969971 |
| 2025-12-26 | 112.205216 |
| 2025-12-27 | 111.989562 |
| 2025-12-28 | 111.946883 |
| 2025-12-29 | 111.960734 |
| 2025-12-30 | 112.016363 |
| 2025-12-31 | 111.893507 |
| 2026-01-01 | 111.918352 |
| 2026-01-02 | 112.121176 |
| 2026-01-03 | 112.037191 |
| 2026-01-04 | 112.054262 |
| 2026-01-05 | 111.952659 |
| 2026-01-06 | 112.635117 |
| 2026-01-07 | 112.651843 |
| 2026-01-08 | 112.130882 |
| 2026-01-09 | 111.879991 |
| 2026-01-10 | 112.237957 |
| 2026-01-11 | 112.249951 |
| 2026-01-12 | 112.364149 |
| 2026-01-13 | 112.259758 |
| 2026-01-14 | 112.0722 |
| 2026-01-15 | 112.197702 |
| 2026-01-16 | 112.224517 |
| 2026-01-17 | 112.711618 |
| 2026-01-18 | 112.652344 |
| 2026-01-19 | 112.801256 |
| 2026-01-20 | 113.226369 |
| 2026-01-21 | 113.588877 |
| 2026-01-22 | 114.104783 |
| 2026-01-23 | 114.475877 |
| 2026-01-24 | 115.198673 |
| 2026-01-25 | 115.311766 |
| 2026-01-26 | 115.524 |
| 2026-01-27 | 115.653565 |
| 2026-01-28 | 116.111363 |
| 2026-01-29 | 116.603477 |
| 2026-01-30 | 116.071291 |
| 2026-01-31 | 115.44171 |
| 2026-02-01 | 115.504058 |
| 2026-02-02 | 115.785445 |
| 2026-02-03 | 113.693984 |
| 2026-02-04 | 113.96741 |
| 2026-02-05 | 113.738854 |
| 2026-02-06 | 113.522597 |
| 2026-02-07 | 114.015683 |
| 2026-02-08 | 113.928884 |
| 2026-02-09 | 113.987969 |
| 2026-02-10 | 114.821835 |
| 2026-02-11 | 114.756652 |
| 2026-02-12 | 114.858122 |
| 2026-02-13 | 114.810695 |
| 2026-02-14 | 114.821273 |
| 2026-02-15 | 114.744177 |
| 2026-02-16 | 114.897222 |
| 2026-02-17 | 115.070492 |
| 2026-02-18 | 114.83061 |
| 2026-02-19 | 114.668954 |
| 2026-02-20 | 114.764892 |
| 2026-02-21 | 114.661863 |
| 2026-02-22 | 114.70223 |
| 2026-02-23 | 114.885075 |
| 2026-02-24 | 114.956349 |
| 2026-02-25 | 114.961301 |
| 2026-02-26 | 115.155304 |
| 2026-02-27 | 115.194675 |
| 2026-02-28 | 115.258835 |
| 2026-03-01 | 115.284648 |
| 2026-03-02 | 115.222538 |
| 2026-03-03 | 115.363179 |
| 2026-03-04 | 115.353099 |
| 2026-03-05 | 115.605046 |
| 2026-03-06 | 114.72999 |
| 2026-03-07 | 115.056066 |
| 2026-03-08 | 115.091342 |
| 2026-03-09 | 115.186513 |
| 2026-03-10 | 115.363334 |
| 2026-03-11 | 115.584693 |
| 2026-03-12 | 115.649834 |
| 2026-03-13 | 115.583897 |
| 2026-03-14 | 115.427198 |
| 2026-03-15 | 115.377464 |
| 2026-03-16 | 115.487401 |
| 2026-03-17 | 115.630286 |
| 2026-03-18 | 115.845977 |
| 2026-03-19 | 116.155544 |
| 2026-03-20 | 116.342368 |
| 2026-03-21 | 117.532123 |
| 2026-03-22 | 117.098235 |
| 2026-03-23 | 116.886745 |
| 2026-03-24 | 117.16198 |
| 2026-03-25 | 117.5851 |
| 2026-03-26 | 117.298159 |
| 2026-03-27 | 117.253315 |
| 2026-03-28 | 117.765834 |
| 2026-03-29 | 117.68579 |
| 2026-03-30 | 116.024725 |
| 2026-03-31 | 116.764958 |
| 2026-04-01 | 116.562359 |
| 2026-04-02 | 115.637175 |
| 2026-04-03 | 115.41629 |
| 2026-04-04 | 115.307507 |
| 2026-04-05 | 115.519502 |
| 2026-04-06 | 115.681852 |
| 2026-04-07 | 115.685251 |
| 2026-04-08 | 116.012261 |
| 2026-04-09 | 115.871312 |
| 2026-04-10 | 116.162224 |
| 2026-04-11 | 116.471151 |
| 2026-04-12 | 116.485113 |
| 2026-04-13 | 116.485068 |
| 2026-04-14 | 117.005331 |
| 2026-04-15 | 117.099037 |
| 2026-04-16 | 117.458747 |
| 2026-04-17 | 117.365861 |
| 2026-04-18 | 116.670233 |
| 2026-04-19 | 116.670188 |
| 2026-04-20 | 116.66723 |
| 2026-04-21 | 117.227631 |
| 2026-04-22 | 117.590072 |
| 2026-04-23 | 117.841302 |
| 2026-04-24 | 117.795761 |
| 2026-04-25 | 117.98263 |
| 2026-04-26 | 117.98263 |
| 2026-04-27 | 117.982577 |
| 2026-04-28 | 118.305095 |
| 2026-04-29 | 118.404023 |
| 2026-04-30 | 118.781422 |
| 2026-05-01 | 118.977967 |
| 2026-05-02 | 118.977975 |
| 2026-05-03 | 118.977975 |
| 2026-05-04 | 118.978039 |
| 2026-05-05 | 119.222147 |
| 2026-05-06 | 119.324582 |
| 2026-05-07 | 119.576402 |
| 2026-05-08 | 119.12028 |
| 2026-05-09 | 119.156647 |
| 2026-05-10 | 119.156659 |
| 2026-05-11 | 119.1567 |
| 2026-05-12 | 120.360744 |
| 2026-05-14 | 120.380912 |
| 2026-05-15 | 120.401033 |
| 2026-05-16 | 120.01031 |
| 2026-05-17 | 120.133768 |
| 2026-05-18 | 120.047042 |
| 2026-05-19 | 120.538447 |
| 2026-05-20 | 120.949744 |
| 2026-05-21 | 120.581528 |
| 2026-05-23 | 119.700259 |
| 2026-05-24 | 119.714425 |
| 2026-05-25 | 119.542035 |
| 2026-05-26 | 119.541879 |
| 2026-05-27 | 120.000963 |
| 2026-05-28 | 120.420204 |
| 2026-05-29 | 119.797647 |
| 2026-05-30 | 119.057102 |
| 2026-05-31 | 119.086169 |
| 2026-06-01 | 118.816363 |
| 2026-06-02 | 119.117661 |
| 2026-06-03 | 119.727173 |
| 2026-06-04 | 119.356301 |
| 2026-06-05 | 119.173138 |
| 2026-06-06 | 118.125925 |
| 2026-06-09 | 118.913223 |
| 2026-06-10 | 118.650737 |
| 2026-06-11 | 118.955408 |
| 2026-06-12 | 118.737412 |
| 2026-06-13 | 118.575518 |
| 2026-06-14 | 118.652967 |
| 2026-06-15 | 118.139737 |
| 2026-06-16 | 118.00855 |
| 2026-06-17 | 117.797108 |
| 2026-06-18 | 117.46622 |
| 2026-06-19 | 116.776733 |
| 2026-06-20 | 116.996113 |
| 2026-06-21 | 117.074819 |
| 2026-06-22 | 116.904641 |
| 2026-06-23 | 117.175096 |
| 2026-06-24 | 117.031659 |
| 2026-06-25 | 116.427272 |
| 2026-06-26 | 116.902734 |
| 2026-06-27 | 116.75406 |
| 2026-06-28 | 116.895436 |
| 2026-06-29 | 116.710211 |
| 2026-06-30 | 116.964539 |
| 2026-07-01 | 116.935336 |
| 2026-07-02 | 117.629979 |
| 2026-07-03 | 117.977484 |
| 2026-07-04 | 118.379577 |
| 2026-07-05 | 118.252317 |
| 2026-07-06 | 117.996407 |
| 2026-07-07 | 118.132487 |
| 2026-07-08 | 117.914201 |
| 2026-07-09 | 118.226664 |
| 2026-07-10 | 118.262332 |
| 2026-07-11 | 118.364409 |
| 2026-07-12 | 118.312038 |
| 2026-07-13 | 118.292524 |
| 2026-07-14 | 118.558081 |
| 2026-07-15 | 119.425468 |
| 2026-07-16 | 119.682581 |
| 2026-07-17 | 119.520426 |
| 2026-07-18 | 119.795942 |
| 2026-07-19 | 119.470983 |
| 2026-07-20 | 119.585393 |
| 2026-07-21 | 119.593137 |
| 2026-07-22 | 119.381135 |
| 2026-07-23 | 119.821416 |
| 2026-07-24 | 119.895795 |
| 2026-07-25 | 119.683815 |
| 2026-07-26 | 119.719012 |
| 2026-07-27 | 119.356513 |
| 2026-07-28 | 118.66373 |
| 2026-07-29 | 118.54262 |
| 2026-07-30 | 118.749513 |
| 2026-07-31 | 118.977346 |
| 2026-08-01 | 119.137057 |
| 2026-08-02 | 119.161829 |
| 2026-08-03 | 118.864995 |
| 2026-08-04 | 119.048225 |
| 2026-08-05 | 118.614503 |
| 2026-08-06 | 118.837356 |
| 2026-08-07 | 119.038586 |
| 2026-08-08 | 118.99977 |
| 2026-08-09 | 119.127376 |
| 2026-08-10 | 119.036687 |
| 2026-08-11 | 119.31392 |
| 2026-08-12 | 119.293598 |
| 2026-08-13 | 119.248224 |
| 2026-08-14 | 119.268158 |
| 2026-08-15 | 119.62526 |
| 2026-08-16 | 119.578519 |
| 2026-08-17 | 119.713846 |
| 2026-08-18 | 119.844384 |
| 2026-08-20 | 120.37902 |
| 2026-08-21 | 120.627852 |
| 2026-08-22 | 120.667757 |
| 2026-08-23 | 120.655592 |
| 2026-08-24 | 120.664129 |
| 2026-08-25 | 120.6636 |
| 2026-08-26 | 120.147476 |
| 2026-08-27 | 120.317905 |
| 2026-08-28 | 120.17624 |
| 2026-08-29 | 119.918837 |
| 2026-08-30 | 119.938994 |
| 2026-08-31 | 120.017108 |
| 2026-09-01 | 119.445307 |
| 2026-09-02 | 119.341991 |
| 2026-09-03 | 119.010981 |
| 2026-09-04 | 119.327354 |
| 2026-09-05 | 119.15356 |
| 2026-09-06 | 119.372813 |
| 2026-09-07 | 119.285985 |
| 2026-09-08 | 119.803924 |
| 2026-09-09 | 120.209032 |
| 2026-09-10 | 120.644951 |
| 2026-09-11 | 120.808446 |
| 2026-09-12 | 120.80321 |
| 2026-09-13 | 120.759915 |
| 2026-09-14 | 120.684941 |
| 2026-09-15 | 120.607665 |
| 2026-09-16 | 120.571757 |
| 2026-09-17 | 120.214635 |
| 2026-09-18 | 120.23352 |
| 2026-09-19 | 120.437671 |
| 2026-09-20 | 120.373952 |
| 2026-09-21 | 120.189853 |
| 2026-09-22 | 120.17401 |
| 2026-09-23 | 119.959824 |
| 2026-09-24 | 119.851331 |
| 2026-09-25 | 120.029731 |
| 2026-09-26 | 119.922929 |
| 2026-09-27 | 119.991259 |
| 2026-09-28 | 120.19061 |
| 2026-09-30 | 120.191862 |
| 2026-10-02 | 120.469245 |
| 2026-10-03 | 120.350117 |
| 2026-10-05 | 120.434045 |
| 2026-10-06 | 120.627978 |
| 2026-10-07 | 120.792923 |
| 2026-10-08 | 120.962736 |
| 2026-10-09 | 120.851936 |
| 2026-10-10 | 120.732447 |
| 2026-10-11 | 120.936276 |
| 2026-10-12 | 119.709625 |
| 2026-10-13 | 119.038392 |
| 2026-10-14 | 118.700858 |
| 2026-10-15 | 118.583417 |
| 2026-10-16 | 118.34044 |
| 2026-10-17 | 118.809736 |
| 2026-10-18 | 118.876831 |
| 2026-10-19 | 118.629423 |
| 2026-10-20 | 118.710729 |
| 2026-10-21 | 118.490191 |
| 2026-10-22 | 118.306852 |
| 2026-10-23 | 118.751165 |
| 2026-10-24 | 118.91181 |
| 2026-10-25 | 118.988794 |
| 2026-10-26 | 118.924695 |
| 2026-10-27 | 119.030315 |
| 2026-10-28 | 118.809681 |
| 2026-10-29 | 119.079302 |
| 2026-10-30 | 119.305555 |
| 2026-10-31 | 118.865218 |
High
120.9627
Low
100.2125
Average
111.6166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/NPR API questions
How do I get the BND/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/NPR rate in rates.NPR.
How far back does BND/NPR historical data go?
Daily BND/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.