BND to NIO exchange rate API
Brunei Dollar to Cordoba Oro · quoted 2026-10-18
28.6570
▼ +1.11% over 2Y
1 BND = 28.6570 NIO · 1 NIO = 0.03490 BND · Get this rate via the API
1 BND buys 28.6570 NIO as of 2026-10-18, so 1 NIO buys 0.03490 BND. Over the last 2 years, BND/NIO traded between 26.8100 and 29.6326, averaged 28.5520 and fell 1.11%. The API holds daily BND/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 28.978967 |
| 2024-10-19 | 28.052071 |
| 2024-10-20 | 28.360603 |
| 2024-10-21 | 28.862653 |
| 2024-10-22 | 28.965202 |
| 2024-10-23 | 28.878029 |
| 2024-10-24 | 28.954737 |
| 2024-10-25 | 28.961041 |
| 2024-10-26 | 27.807861 |
| 2024-10-27 | 28.138113 |
| 2024-10-28 | 28.933254 |
| 2024-10-29 | 28.908333 |
| 2024-10-30 | 28.896512 |
| 2024-10-31 | 29.024743 |
| 2024-11-01 | 28.964516 |
| 2024-11-02 | 27.748676 |
| 2024-11-03 | 28.224773 |
| 2024-11-04 | 28.475882 |
| 2024-11-05 | 28.508729 |
| 2024-11-06 | 28.178451 |
| 2024-11-07 | 28.313358 |
| 2024-11-08 | 28.274094 |
| 2024-11-09 | 27.718973 |
| 2024-11-10 | 27.653376 |
| 2024-11-11 | 27.986054 |
| 2024-11-12 | 28.084185 |
| 2024-11-13 | 28.046747 |
| 2024-11-14 | 27.927036 |
| 2024-11-15 | 28.104595 |
| 2024-11-16 | 27.376545 |
| 2024-11-17 | 27.561695 |
| 2024-11-18 | 28.146828 |
| 2024-11-19 | 28.187 |
| 2024-11-20 | 28.127467 |
| 2024-11-21 | 28.107656 |
| 2024-11-22 | 28.066007 |
| 2024-11-23 | 27.259345 |
| 2024-11-24 | 27.43477 |
| 2024-11-25 | 28.077672 |
| 2024-11-26 | 27.961444 |
| 2024-11-27 | 28.071045 |
| 2024-11-28 | 28.129667 |
| 2024-11-29 | 28.180726 |
| 2024-11-30 | 27.461047 |
| 2024-12-01 | 27.650287 |
| 2024-12-02 | 28.017223 |
| 2024-12-03 | 28.055877 |
| 2024-12-04 | 28.046955 |
| 2024-12-05 | 28.141816 |
| 2024-12-06 | 28.140055 |
| 2024-12-07 | 27.396046 |
| 2024-12-08 | 27.560401 |
| 2024-12-09 | 28.137117 |
| 2024-12-10 | 28.153169 |
| 2024-12-11 | 28.107448 |
| 2024-12-12 | 28.034149 |
| 2024-12-13 | 27.953966 |
| 2024-12-14 | 27.308454 |
| 2024-12-15 | 27.452872 |
| 2024-12-16 | 27.903572 |
| 2024-12-17 | 27.898055 |
| 2024-12-18 | 27.889472 |
| 2024-12-19 | 27.683297 |
| 2024-12-20 | 27.740229 |
| 2024-12-21 | 27.13676 |
| 2024-12-22 | 27.287778 |
| 2024-12-23 | 27.791087 |
| 2024-12-24 | 27.698666 |
| 2024-12-25 | 27.267149 |
| 2024-12-26 | 27.721359 |
| 2024-12-27 | 27.726797 |
| 2024-12-28 | 27.029945 |
| 2024-12-29 | 27.260976 |
| 2024-12-30 | 27.717638 |
| 2024-12-31 | 27.654272 |
| 2025-01-01 | 27.230367 |
| 2025-01-02 | 27.616053 |
| 2025-01-03 | 27.707269 |
| 2025-01-04 | 26.884066 |
| 2025-01-05 | 27.236358 |
| 2025-01-06 | 27.854046 |
| 2025-01-07 | 27.606307 |
| 2025-01-08 | 27.421133 |
| 2025-01-09 | 27.37904 |
| 2025-01-10 | 27.400888 |
| 2025-01-11 | 26.810002 |
| 2025-01-12 | 26.887247 |
| 2025-01-13 | 27.33808 |
| 2025-01-14 | 27.411307 |
| 2025-01-15 | 27.41151 |
| 2025-01-16 | 27.397297 |
| 2025-01-17 | 27.384161 |
| 2025-01-18 | 26.860664 |
| 2025-01-19 | 26.886228 |
| 2025-01-20 | 27.553293 |
| 2025-01-21 | 27.674734 |
| 2025-01-22 | 27.675136 |
| 2025-01-23 | 27.646687 |
| 2025-01-24 | 27.83788 |
| 2025-01-25 | 27.338366 |
| 2025-01-26 | 27.388047 |
| 2025-01-27 | 27.867224 |
| 2025-01-28 | 27.738544 |
| 2025-01-29 | 27.768532 |
| 2025-01-30 | 27.897314 |
| 2025-01-31 | 27.988145 |
| 2025-02-01 | 27.100706 |
| 2025-02-02 | 27.236869 |
| 2025-02-03 | 27.802741 |
| 2025-02-04 | 27.989272 |
| 2025-02-05 | 28.078706 |
| 2025-02-06 | 28.017582 |
| 2025-02-07 | 28.077688 |
| 2025-02-08 | 27.153808 |
| 2025-02-09 | 27.423618 |
| 2025-02-10 | 28.099378 |
| 2025-02-11 | 27.924265 |
| 2025-02-12 | 27.910957 |
| 2025-02-13 | 27.985246 |
| 2025-02-14 | 28.124467 |
| 2025-02-15 | 27.436803 |
| 2025-02-16 | 27.676577 |
| 2025-02-17 | 28.137793 |
| 2025-02-18 | 28.097676 |
| 2025-02-19 | 28.138332 |
| 2025-02-20 | 28.220423 |
| 2025-02-21 | 28.213931 |
| 2025-02-22 | 27.535079 |
| 2025-02-23 | 27.631582 |
| 2025-02-24 | 28.233787 |
| 2025-02-25 | 27.916012 |
| 2025-02-26 | 27.886111 |
| 2025-02-27 | 27.923325 |
| 2025-02-28 | 27.791957 |
| 2025-03-01 | 27.231908 |
| 2025-03-02 | 27.291074 |
| 2025-03-03 | 27.849085 |
| 2025-03-04 | 27.929582 |
| 2025-03-05 | 28.091648 |
| 2025-03-06 | 28.175229 |
| 2025-03-07 | 28.081509 |
| 2025-03-08 | 27.583554 |
| 2025-03-09 | 28.02475 |
| 2025-03-10 | 28.157872 |
| 2025-03-11 | 28.165943 |
| 2025-03-12 | 28.146036 |
| 2025-03-13 | 28.135969 |
| 2025-03-14 | 28.113506 |
| 2025-03-15 | 27.598845 |
| 2025-03-16 | 27.782865 |
| 2025-03-17 | 28.136506 |
| 2025-03-18 | 28.117825 |
| 2025-03-19 | 28.161212 |
| 2025-03-20 | 28.098364 |
| 2025-03-21 | 28.109653 |
| 2025-03-22 | 27.544456 |
| 2025-03-23 | 27.832658 |
| 2025-03-25 | 28.043412 |
| 2025-03-26 | 28.038386 |
| 2025-03-27 | 27.987544 |
| 2025-03-28 | 27.936344 |
| 2025-03-29 | 27.336587 |
| 2025-03-30 | 27.626248 |
| 2025-03-31 | 27.787605 |
| 2025-04-01 | 27.81604 |
| 2025-04-02 | 27.929549 |
| 2025-04-03 | 27.992657 |
| 2025-04-04 | 28.077741 |
| 2025-04-05 | 27.366486 |
| 2025-04-06 | 27.539596 |
| 2025-04-07 | 27.785912 |
| 2025-04-08 | 27.776442 |
| 2025-04-09 | 27.887803 |
| 2025-04-10 | 28.093688 |
| 2025-04-11 | 28.348355 |
| 2025-04-12 | 27.875968 |
| 2025-04-13 | 28.104904 |
| 2025-04-14 | 28.4745 |
| 2025-04-15 | 28.47731 |
| 2025-04-16 | 28.541541 |
| 2025-04-17 | 28.59324 |
| 2025-04-18 | 28.346896 |
| 2025-04-19 | 28.047726 |
| 2025-04-20 | 28.288449 |
| 2025-04-21 | 28.768975 |
| 2025-04-22 | 28.66117 |
| 2025-04-23 | 28.567298 |
| 2025-04-24 | 28.590913 |
| 2025-04-25 | 28.575543 |
| 2025-04-26 | 27.99379 |
| 2025-04-27 | 28.193197 |
| 2025-04-28 | 28.571737 |
| 2025-04-29 | 28.668098 |
| 2025-04-30 | 28.734492 |
| 2025-05-01 | 28.663617 |
| 2025-05-02 | 28.843687 |
| 2025-05-03 | 28.31504 |
| 2025-05-04 | 28.572909 |
| 2025-05-05 | 29.136777 |
| 2025-05-06 | 29.086624 |
| 2025-05-08 | 28.926981 |
| 2025-05-09 | 28.88608 |
| 2025-05-10 | 28.241846 |
| 2025-05-11 | 28.571584 |
| 2025-05-12 | 28.731233 |
| 2025-05-13 | 28.761408 |
| 2025-05-14 | 28.837265 |
| 2025-05-15 | 28.962461 |
| 2025-05-17 | 28.287914 |
| 2025-05-18 | 28.683079 |
| 2025-05-19 | 29.206473 |
| 2025-05-20 | 29.269394 |
| 2025-05-21 | 29.274774 |
| 2025-05-22 | 29.33936 |
| 2025-05-23 | 29.373023 |
| 2025-05-24 | 28.657538 |
| 2025-05-25 | 28.750757 |
| 2025-05-26 | 29.396656 |
| 2025-05-27 | 29.377876 |
| 2025-05-28 | 29.384805 |
| 2025-05-29 | 29.330298 |
| 2025-05-30 | 29.336085 |
| 2025-05-31 | 28.498116 |
| 2025-06-01 | 28.885929 |
| 2025-06-02 | 29.373412 |
| 2025-06-03 | 29.337129 |
| 2025-06-04 | 29.366879 |
| 2025-06-05 | 29.384806 |
| 2025-06-06 | 29.452656 |
| 2025-06-07 | 28.573307 |
| 2025-06-08 | 28.909711 |
| 2025-06-09 | 29.417202 |
| 2025-06-10 | 29.404061 |
| 2025-06-11 | 29.42736 |
| 2025-06-12 | 29.48115 |
| 2025-06-13 | 29.514301 |
| 2025-06-14 | 28.360692 |
| 2025-06-15 | 29.07609 |
| 2025-06-16 | 29.444702 |
| 2025-06-17 | 29.322722 |
| 2025-06-18 | 29.262108 |
| 2025-06-19 | 29.15059 |
| 2025-06-20 | 29.231493 |
| 2025-06-21 | 28.617634 |
| 2025-06-22 | 28.785135 |
| 2025-06-23 | 29.126867 |
| 2025-06-24 | 29.280812 |
| 2025-06-25 | 29.347659 |
| 2025-06-26 | 29.368178 |
| 2025-06-27 | 29.433461 |
| 2025-06-28 | 28.830276 |
| 2025-06-29 | 29.069324 |
| 2025-06-30 | 29.458589 |
| 2025-07-01 | 29.462365 |
| 2025-07-02 | 29.472162 |
| 2025-07-03 | 29.443033 |
| 2025-07-04 | 29.470483 |
| 2025-07-05 | 28.883637 |
| 2025-07-06 | 29.140628 |
| 2025-07-07 | 29.350113 |
| 2025-07-08 | 29.311675 |
| 2025-07-09 | 29.266138 |
| 2025-07-10 | 29.286436 |
| 2025-07-11 | 29.262059 |
| 2025-07-12 | 28.736274 |
| 2025-07-13 | 28.902735 |
| 2025-07-14 | 28.956534 |
| 2025-07-15 | 28.787276 |
| 2025-07-16 | 29.029723 |
| 2025-07-17 | 29.173902 |
| 2025-07-18 | 29.20917 |
| 2025-07-19 | 28.652437 |
| 2025-07-20 | 28.86667 |
| 2025-07-21 | 29.274323 |
| 2025-07-22 | 29.362025 |
| 2025-07-23 | 29.425738 |
| 2025-07-24 | 29.457278 |
| 2025-07-25 | 29.558671 |
| 2025-07-26 | 28.66832 |
| 2025-07-27 | 29.255605 |
| 2025-07-28 | 29.626376 |
| 2025-07-29 | 29.618788 |
| 2025-07-30 | 29.573162 |
| 2025-07-31 | 29.342504 |
| 2025-08-01 | 29.430524 |
| 2025-08-02 | 28.540795 |
| 2025-08-03 | 28.805167 |
| 2025-08-04 | 29.582073 |
| 2025-08-05 | 29.464999 |
| 2025-08-06 | 29.632623 |
| 2025-08-07 | 29.252313 |
| 2025-08-08 | 29.288941 |
| 2025-08-09 | 28.617291 |
| 2025-08-10 | 28.959288 |
| 2025-08-11 | 29.22926 |
| 2025-08-12 | 29.306664 |
| 2025-08-13 | 29.403087 |
| 2025-08-14 | 29.318018 |
| 2025-08-15 | 29.322976 |
| 2025-08-16 | 28.647884 |
| 2025-08-17 | 28.757514 |
| 2025-08-18 | 29.314786 |
| 2025-08-19 | 29.328088 |
| 2025-08-20 | 29.261719 |
| 2025-08-21 | 29.207364 |
| 2025-08-22 | 29.300518 |
| 2025-08-23 | 28.695519 |
| 2025-08-24 | 28.661065 |
| 2025-08-25 | 29.21598 |
| 2025-08-26 | 29.22867 |
| 2025-08-27 | 29.187195 |
| 2025-08-28 | 29.184334 |
| 2025-08-29 | 29.242778 |
| 2025-08-30 | 28.661004 |
| 2025-08-31 | 28.990074 |
| 2025-09-01 | 29.180444 |
| 2025-09-02 | 29.184761 |
| 2025-09-03 | 29.153039 |
| 2025-09-04 | 29.113395 |
| 2025-09-05 | 29.106951 |
| 2025-09-06 | 28.577087 |
| 2025-09-07 | 28.954113 |
| 2025-09-08 | 29.229222 |
| 2025-09-09 | 29.247508 |
| 2025-09-10 | 29.239552 |
| 2025-09-11 | 29.236808 |
| 2025-09-13 | 28.607879 |
| 2025-09-14 | 28.739472 |
| 2025-09-15 | 28.947108 |
| 2025-09-16 | 28.989113 |
| 2025-09-17 | 28.973053 |
| 2025-09-18 | 28.948555 |
| 2025-09-19 | 28.871557 |
| 2025-09-20 | 28.62721 |
| 2025-09-21 | 28.714251 |
| 2025-09-22 | 29.172974 |
| 2025-09-23 | 29.174986 |
| 2025-09-24 | 29.117906 |
| 2025-09-25 | 28.957366 |
| 2025-09-26 | 28.990386 |
| 2025-09-27 | 28.419837 |
| 2025-09-28 | 28.569268 |
| 2025-09-29 | 29.017471 |
| 2025-09-30 | 29.172467 |
| 2025-10-01 | 29.03789 |
| 2025-10-02 | 29.097239 |
| 2025-10-03 | 29.029025 |
| 2025-10-04 | 28.419413 |
| 2025-10-05 | 28.76872 |
| 2025-10-06 | 28.935456 |
| 2025-10-07 | 28.983033 |
| 2025-10-08 | 28.883946 |
| 2025-10-09 | 28.88789 |
| 2025-10-10 | 28.895998 |
| 2025-10-11 | 28.222578 |
| 2025-10-12 | 28.307172 |
| 2025-10-13 | 28.332051 |
| 2025-10-14 | 28.349231 |
| 2025-10-15 | 28.423689 |
| 2025-10-16 | 28.404319 |
| 2025-10-17 | 28.386671 |
| 2025-10-18 | 28.407584 |
| 2025-10-19 | 28.365925 |
| 2025-10-20 | 28.450604 |
| 2025-10-21 | 28.42583 |
| 2025-10-22 | 28.334018 |
| 2025-10-23 | 28.295276 |
| 2025-10-24 | 28.292287 |
| 2025-10-25 | 28.177588 |
| 2025-10-26 | 28.285329 |
| 2025-10-27 | 28.307939 |
| 2025-10-28 | 28.357394 |
| 2025-10-29 | 28.410758 |
| 2025-10-30 | 28.39377 |
| 2025-10-31 | 28.323294 |
| 2025-11-01 | 28.248508 |
| 2025-11-02 | 28.256424 |
| 2025-11-03 | 28.232385 |
| 2025-11-04 | 28.16775 |
| 2025-11-05 | 28.124697 |
| 2025-11-06 | 28.171223 |
| 2025-11-07 | 28.188453 |
| 2025-11-08 | 28.262163 |
| 2025-11-09 | 28.252273 |
| 2025-11-10 | 28.228726 |
| 2025-11-11 | 28.233471 |
| 2025-11-12 | 28.242343 |
| 2025-11-13 | 28.254875 |
| 2025-11-14 | 28.29361 |
| 2025-11-15 | 28.313581 |
| 2025-11-16 | 28.291949 |
| 2025-11-17 | 28.293146 |
| 2025-11-18 | 28.220931 |
| 2025-11-19 | 28.232777 |
| 2025-11-20 | 28.149632 |
| 2025-11-21 | 28.153213 |
| 2025-11-22 | 28.083412 |
| 2025-11-23 | 28.114361 |
| 2025-11-24 | 28.128184 |
| 2025-11-25 | 28.188483 |
| 2025-11-26 | 28.261522 |
| 2025-11-27 | 28.394332 |
| 2025-11-28 | 28.360648 |
| 2025-11-29 | 28.339019 |
| 2025-11-30 | 28.291613 |
| 2025-12-01 | 28.368349 |
| 2025-12-02 | 28.404108 |
| 2025-12-03 | 28.393978 |
| 2025-12-04 | 28.4023 |
| 2025-12-05 | 28.387615 |
| 2025-12-06 | 28.364817 |
| 2025-12-07 | 28.329757 |
| 2025-12-08 | 28.387848 |
| 2025-12-09 | 28.346278 |
| 2025-12-11 | 28.382754 |
| 2025-12-12 | 28.462039 |
| 2025-12-13 | 28.434541 |
| 2025-12-14 | 28.437878 |
| 2025-12-15 | 28.477077 |
| 2025-12-16 | 28.523524 |
| 2025-12-17 | 28.548955 |
| 2025-12-18 | 28.484023 |
| 2025-12-19 | 28.510801 |
| 2025-12-20 | 28.463749 |
| 2025-12-21 | 28.420306 |
| 2025-12-22 | 28.463717 |
| 2025-12-23 | 28.595826 |
| 2025-12-24 | 28.67602 |
| 2025-12-25 | 28.660856 |
| 2025-12-26 | 28.657373 |
| 2025-12-27 | 28.65461 |
| 2025-12-28 | 28.606206 |
| 2025-12-29 | 28.643974 |
| 2025-12-30 | 28.586061 |
| 2025-12-31 | 28.611743 |
| 2026-01-01 | 28.633475 |
| 2026-01-02 | 28.655668 |
| 2026-01-03 | 28.53385 |
| 2026-01-04 | 28.540645 |
| 2026-01-05 | 28.592641 |
| 2026-01-06 | 28.664402 |
| 2026-01-07 | 28.694565 |
| 2026-01-08 | 28.646025 |
| 2026-01-09 | 28.632589 |
| 2026-01-10 | 28.552214 |
| 2026-01-11 | 28.550517 |
| 2026-01-12 | 28.6062 |
| 2026-01-13 | 28.618924 |
| 2026-01-14 | 28.540022 |
| 2026-01-15 | 28.585407 |
| 2026-01-16 | 28.548223 |
| 2026-01-17 | 28.476079 |
| 2026-01-18 | 28.528282 |
| 2026-01-19 | 28.587435 |
| 2026-01-20 | 28.583063 |
| 2026-01-21 | 28.667253 |
| 2026-01-22 | 28.650323 |
| 2026-01-23 | 28.671851 |
| 2026-01-24 | 28.877405 |
| 2026-01-25 | 28.893022 |
| 2026-01-26 | 29.032568 |
| 2026-01-27 | 28.916365 |
| 2026-01-28 | 29.124689 |
| 2026-01-29 | 29.153907 |
| 2026-01-30 | 29.035098 |
| 2026-01-31 | 28.903178 |
| 2026-02-01 | 28.885771 |
| 2026-02-02 | 29.03785 |
| 2026-02-03 | 29.018619 |
| 2026-02-04 | 28.943769 |
| 2026-02-05 | 28.910921 |
| 2026-02-06 | 28.898499 |
| 2026-02-07 | 28.854276 |
| 2026-02-08 | 28.870421 |
| 2026-02-09 | 28.898788 |
| 2026-02-10 | 29.053948 |
| 2026-02-11 | 29.138712 |
| 2026-02-12 | 29.147261 |
| 2026-02-13 | 29.143489 |
| 2026-02-14 | 29.074381 |
| 2026-02-15 | 29.093427 |
| 2026-02-16 | 29.144606 |
| 2026-02-17 | 29.161851 |
| 2026-02-18 | 29.109929 |
| 2026-02-19 | 29.092413 |
| 2026-02-20 | 28.989353 |
| 2026-02-21 | 28.98129 |
| 2026-02-22 | 29.030462 |
| 2026-02-23 | 29.030872 |
| 2026-02-24 | 29.004024 |
| 2026-02-25 | 29.078161 |
| 2026-02-26 | 29.061831 |
| 2026-02-27 | 29.124722 |
| 2026-02-28 | 29.022079 |
| 2026-03-01 | 29.103985 |
| 2026-03-02 | 29.050351 |
| 2026-03-03 | 28.942481 |
| 2026-03-04 | 28.796725 |
| 2026-03-05 | 28.849542 |
| 2026-03-06 | 28.786721 |
| 2026-03-07 | 28.712438 |
| 2026-03-08 | 28.672857 |
| 2026-03-09 | 28.690804 |
| 2026-03-10 | 28.80384 |
| 2026-03-11 | 28.934916 |
| 2026-03-12 | 28.828673 |
| 2026-03-13 | 28.835406 |
| 2026-03-14 | 28.589525 |
| 2026-03-15 | 28.613385 |
| 2026-03-16 | 28.737751 |
| 2026-03-17 | 28.772715 |
| 2026-03-18 | 28.808655 |
| 2026-03-19 | 28.803496 |
| 2026-03-20 | 28.746428 |
| 2026-03-21 | 28.63573 |
| 2026-03-22 | 28.635208 |
| 2026-03-23 | 28.694382 |
| 2026-03-24 | 28.761888 |
| 2026-03-25 | 28.752569 |
| 2026-03-26 | 28.742533 |
| 2026-03-27 | 28.609611 |
| 2026-03-28 | 28.512488 |
| 2026-03-29 | 28.421901 |
| 2026-03-30 | 28.568505 |
| 2026-03-31 | 28.528979 |
| 2026-04-01 | 28.604719 |
| 2026-04-02 | 28.597376 |
| 2026-04-03 | 28.589184 |
| 2026-04-04 | 28.513712 |
| 2026-04-05 | 28.516263 |
| 2026-04-06 | 28.584493 |
| 2026-04-07 | 28.570766 |
| 2026-04-08 | 28.834428 |
| 2026-04-09 | 28.83048 |
| 2026-04-10 | 28.823795 |
| 2026-04-11 | 28.835739 |
| 2026-04-12 | 28.877727 |
| 2026-04-13 | 28.877716 |
| 2026-04-14 | 28.816701 |
| 2026-04-15 | 28.936751 |
| 2026-04-16 | 28.926108 |
| 2026-04-17 | 28.93086 |
| 2026-04-18 | 28.855222 |
| 2026-04-19 | 28.914049 |
| 2026-04-20 | 28.914423 |
| 2026-04-21 | 28.955779 |
| 2026-04-22 | 28.940146 |
| 2026-04-23 | 28.914541 |
| 2026-04-24 | 28.739166 |
| 2026-04-25 | 28.809369 |
| 2026-04-26 | 28.809369 |
| 2026-04-27 | 28.809357 |
| 2026-04-28 | 28.906477 |
| 2026-04-29 | 28.759864 |
| 2026-04-30 | 28.739287 |
| 2026-05-01 | 28.779506 |
| 2026-05-02 | 28.772218 |
| 2026-05-03 | 28.772218 |
| 2026-05-04 | 28.772324 |
| 2026-05-05 | 28.780739 |
| 2026-05-06 | 28.80846 |
| 2026-05-07 | 29.06533 |
| 2026-05-08 | 29.066629 |
| 2026-05-09 | 28.955698 |
| 2026-05-10 | 29.020578 |
| 2026-05-11 | 29.020588 |
| 2026-05-12 | 28.960502 |
| 2026-05-14 | 28.879541 |
| 2026-05-15 | 28.901506 |
| 2026-05-16 | 28.677297 |
| 2026-05-17 | 28.638868 |
| 2026-05-18 | 28.787276 |
| 2026-05-19 | 28.715828 |
| 2026-05-20 | 28.698566 |
| 2026-05-21 | 28.777154 |
| 2026-05-23 | 28.761463 |
| 2026-05-24 | 28.642651 |
| 2026-05-25 | 28.76643 |
| 2026-05-26 | 28.777835 |
| 2026-05-27 | 28.771737 |
| 2026-05-28 | 28.649724 |
| 2026-05-29 | 28.742436 |
| 2026-05-30 | 28.782559 |
| 2026-05-31 | 28.713321 |
| 2026-06-01 | 28.803654 |
| 2026-06-02 | 28.755325 |
| 2026-06-03 | 28.68321 |
| 2026-06-04 | 28.689558 |
| 2026-06-05 | 28.595181 |
| 2026-06-06 | 28.578077 |
| 2026-06-09 | 28.511997 |
| 2026-06-10 | 28.581578 |
| 2026-06-11 | 28.552484 |
| 2026-06-12 | 28.587567 |
| 2026-06-13 | 28.59633 |
| 2026-06-14 | 28.585625 |
| 2026-06-15 | 28.702411 |
| 2026-06-16 | 28.654996 |
| 2026-06-17 | 28.677383 |
| 2026-06-18 | 28.600108 |
| 2026-06-19 | 28.392816 |
| 2026-06-20 | 28.495028 |
| 2026-06-21 | 28.389506 |
| 2026-06-22 | 28.45835 |
| 2026-06-23 | 28.417607 |
| 2026-06-24 | 28.379935 |
| 2026-06-25 | 28.350392 |
| 2026-06-26 | 28.359825 |
| 2026-06-27 | 28.375261 |
| 2026-06-28 | 28.385579 |
| 2026-06-29 | 28.452165 |
| 2026-06-30 | 28.421541 |
| 2026-07-01 | 28.373244 |
| 2026-07-02 | 28.228177 |
| 2026-07-03 | 28.400676 |
| 2026-07-04 | 28.3399 |
| 2026-07-05 | 28.394298 |
| 2026-07-06 | 28.480204 |
| 2026-07-07 | 28.460978 |
| 2026-07-08 | 28.473218 |
| 2026-07-09 | 28.438175 |
| 2026-07-10 | 28.501136 |
| 2026-07-11 | 28.374185 |
| 2026-07-12 | 28.40809 |
| 2026-07-13 | 28.469826 |
| 2026-07-14 | 28.413036 |
| 2026-07-15 | 28.481086 |
| 2026-07-16 | 28.485057 |
| 2026-07-17 | 28.524749 |
| 2026-07-18 | 28.486314 |
| 2026-07-19 | 28.404976 |
| 2026-07-20 | 28.506772 |
| 2026-07-21 | 28.531337 |
| 2026-07-22 | 28.486981 |
| 2026-07-23 | 28.519222 |
| 2026-07-24 | 28.479293 |
| 2026-07-25 | 28.447211 |
| 2026-07-26 | 28.426448 |
| 2026-07-27 | 28.503081 |
| 2026-07-28 | 28.47297 |
| 2026-07-29 | 28.431905 |
| 2026-07-30 | 28.506973 |
| 2026-07-31 | 28.587095 |
| 2026-08-01 | 28.617586 |
| 2026-08-02 | 28.604274 |
| 2026-08-03 | 28.653891 |
| 2026-08-04 | 28.700989 |
| 2026-08-05 | 28.704979 |
| 2026-08-06 | 28.714104 |
| 2026-08-07 | 28.715323 |
| 2026-08-08 | 28.754182 |
| 2026-08-09 | 28.721504 |
| 2026-08-10 | 28.724503 |
| 2026-08-11 | 28.758899 |
| 2026-08-12 | 28.721911 |
| 2026-08-13 | 28.747636 |
| 2026-08-14 | 28.722668 |
| 2026-08-15 | 28.756125 |
| 2026-08-16 | 28.702877 |
| 2026-08-17 | 28.767709 |
| 2026-08-18 | 28.804992 |
| 2026-08-20 | 28.856579 |
| 2026-08-21 | 28.983264 |
| 2026-08-22 | 28.906433 |
| 2026-08-23 | 28.907691 |
| 2026-08-24 | 28.95503 |
| 2026-08-25 | 28.914675 |
| 2026-08-26 | 28.980262 |
| 2026-08-27 | 28.939229 |
| 2026-08-28 | 28.926825 |
| 2026-08-29 | 28.892874 |
| 2026-08-30 | 28.806603 |
| 2026-08-31 | 28.929823 |
| 2026-09-01 | 28.932006 |
| 2026-09-02 | 28.860452 |
| 2026-09-03 | 28.960029 |
| 2026-09-04 | 29.028414 |
| 2026-09-05 | 29.005064 |
| 2026-09-06 | 28.967415 |
| 2026-09-07 | 29.035178 |
| 2026-09-08 | 29.095637 |
| 2026-09-09 | 29.069487 |
| 2026-09-10 | 29.084353 |
| 2026-09-11 | 28.973189 |
| 2026-09-12 | 28.873632 |
| 2026-09-13 | 28.926504 |
| 2026-09-14 | 28.935349 |
| 2026-09-15 | 28.874273 |
| 2026-09-16 | 28.83537 |
| 2026-09-17 | 28.743841 |
| 2026-09-18 | 28.743169 |
| 2026-09-19 | 28.838561 |
| 2026-09-20 | 28.785732 |
| 2026-09-21 | 28.811579 |
| 2026-09-22 | 28.788406 |
| 2026-09-23 | 28.856293 |
| 2026-09-24 | 28.790505 |
| 2026-09-25 | 28.76019 |
| 2026-09-26 | 28.761695 |
| 2026-09-27 | 28.678047 |
| 2026-09-28 | 28.801257 |
| 2026-09-30 | 28.781355 |
| 2026-10-02 | 28.702852 |
| 2026-10-03 | 28.651191 |
| 2026-10-05 | 28.661909 |
| 2026-10-06 | 28.732873 |
| 2026-10-07 | 28.746262 |
| 2026-10-08 | 28.715486 |
| 2026-10-09 | 28.779694 |
| 2026-10-10 | 28.772444 |
| 2026-10-11 | 28.664973 |
| 2026-10-12 | 28.746788 |
| 2026-10-13 | 28.72143 |
| 2026-10-14 | 28.734487 |
| 2026-10-15 | 28.692912 |
| 2026-10-16 | 28.734172 |
| 2026-10-17 | 28.734689 |
| 2026-10-18 | 28.65701 |
High
29.6326
Low
26.8100
Average
28.5520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/NIO API questions
How do I get the BND/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/NIO rate in rates.NIO.
How far back does BND/NIO historical data go?
Daily BND/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.