BND to MZN exchange rate API
Brunei Dollar to Mozambique Metical · quoted 2026-10-31
49.9610
▼ +0.90% over 2Y
1 BND = 49.9610 MZN · 1 MZN = 0.02002 BND · Get this rate via the API
1 BND buys 49.9610 MZN as of 2026-10-31, so 1 MZN buys 0.02002 BND. Over the last 2 years, BND/MZN traded between 46.3751 and 51.5421, averaged 49.5837 and fell 0.90%. The API holds daily BND/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 50.417233 |
| 2024-11-01 | 50.311346 |
| 2024-11-02 | 47.990932 |
| 2024-11-03 | 49.160226 |
| 2024-11-04 | 49.476128 |
| 2024-11-05 | 49.532577 |
| 2024-11-06 | 48.9436 |
| 2024-11-07 | 49.181471 |
| 2024-11-08 | 49.114865 |
| 2024-11-09 | 47.990583 |
| 2024-11-10 | 48.040909 |
| 2024-11-11 | 48.521499 |
| 2024-11-12 | 48.649902 |
| 2024-11-13 | 48.692922 |
| 2024-11-14 | 48.506016 |
| 2024-11-15 | 48.807028 |
| 2024-11-16 | 47.412544 |
| 2024-11-17 | 47.990585 |
| 2024-11-18 | 48.844356 |
| 2024-11-19 | 48.96619 |
| 2024-11-20 | 48.846754 |
| 2024-11-21 | 48.802526 |
| 2024-11-22 | 48.746718 |
| 2024-11-23 | 47.200438 |
| 2024-11-24 | 47.721201 |
| 2024-11-25 | 48.731315 |
| 2024-11-26 | 48.590741 |
| 2024-11-27 | 48.784789 |
| 2024-11-28 | 48.840887 |
| 2024-11-29 | 48.903246 |
| 2024-11-30 | 47.49514 |
| 2024-12-01 | 48.080342 |
| 2024-12-02 | 48.688889 |
| 2024-12-03 | 48.734209 |
| 2024-12-04 | 48.701115 |
| 2024-12-05 | 48.897123 |
| 2024-12-06 | 48.8939 |
| 2024-12-07 | 47.399406 |
| 2024-12-08 | 47.907826 |
| 2024-12-09 | 48.841064 |
| 2024-12-10 | 48.829307 |
| 2024-12-11 | 48.779367 |
| 2024-12-12 | 48.650238 |
| 2024-12-13 | 48.522822 |
| 2024-12-14 | 47.178694 |
| 2024-12-15 | 47.694281 |
| 2024-12-16 | 48.490897 |
| 2024-12-17 | 48.488089 |
| 2024-12-18 | 48.450364 |
| 2024-12-19 | 48.104992 |
| 2024-12-20 | 48.197157 |
| 2024-12-21 | 46.954818 |
| 2024-12-22 | 47.492814 |
| 2024-12-23 | 48.270534 |
| 2024-12-24 | 48.140342 |
| 2024-12-25 | 47.372742 |
| 2024-12-26 | 48.192862 |
| 2024-12-27 | 48.19885 |
| 2024-12-28 | 46.804176 |
| 2024-12-29 | 47.372457 |
| 2024-12-30 | 48.156676 |
| 2024-12-31 | 47.991659 |
| 2025-01-01 | 47.262356 |
| 2025-01-02 | 47.937787 |
| 2025-01-03 | 48.103447 |
| 2025-01-04 | 46.414385 |
| 2025-01-05 | 47.407559 |
| 2025-01-06 | 48.371121 |
| 2025-01-07 | 47.97219 |
| 2025-01-08 | 47.601085 |
| 2025-01-09 | 47.567629 |
| 2025-01-10 | 47.5885 |
| 2025-01-11 | 46.375083 |
| 2025-01-12 | 46.728234 |
| 2025-01-13 | 47.4081 |
| 2025-01-14 | 47.626191 |
| 2025-01-15 | 47.628605 |
| 2025-01-16 | 47.624725 |
| 2025-01-17 | 47.604271 |
| 2025-01-18 | 46.48478 |
| 2025-01-19 | 46.675801 |
| 2025-01-20 | 47.865341 |
| 2025-01-21 | 48.061897 |
| 2025-01-22 | 48.073713 |
| 2025-01-23 | 48.0129 |
| 2025-01-24 | 48.343175 |
| 2025-01-25 | 47.256409 |
| 2025-01-26 | 47.671766 |
| 2025-01-27 | 48.439198 |
| 2025-01-28 | 48.193329 |
| 2025-01-29 | 48.223059 |
| 2025-01-30 | 48.46511 |
| 2025-01-31 | 48.617415 |
| 2025-02-01 | 46.85016 |
| 2025-02-02 | 47.360326 |
| 2025-02-03 | 48.253739 |
| 2025-02-04 | 48.606949 |
| 2025-02-05 | 48.761786 |
| 2025-02-06 | 48.645951 |
| 2025-02-07 | 48.697677 |
| 2025-02-08 | 46.990566 |
| 2025-02-09 | 47.662132 |
| 2025-02-10 | 48.57864 |
| 2025-02-11 | 48.434037 |
| 2025-02-12 | 48.432531 |
| 2025-02-13 | 48.583089 |
| 2025-02-14 | 48.83491 |
| 2025-02-15 | 47.492294 |
| 2025-02-16 | 48.167155 |
| 2025-02-17 | 48.905389 |
| 2025-02-18 | 48.826171 |
| 2025-02-19 | 48.856246 |
| 2025-02-20 | 48.997397 |
| 2025-02-21 | 49.005831 |
| 2025-02-22 | 47.602838 |
| 2025-02-23 | 47.975764 |
| 2025-02-24 | 48.981841 |
| 2025-02-25 | 48.485489 |
| 2025-02-26 | 48.489278 |
| 2025-02-27 | 48.476005 |
| 2025-02-28 | 48.249652 |
| 2025-03-01 | 47.054718 |
| 2025-03-02 | 47.37814 |
| 2025-03-03 | 48.320713 |
| 2025-03-04 | 48.487895 |
| 2025-03-05 | 48.788924 |
| 2025-03-06 | 48.903825 |
| 2025-03-07 | 48.901165 |
| 2025-03-08 | 47.795037 |
| 2025-03-09 | 48.602396 |
| 2025-03-10 | 48.826676 |
| 2025-03-11 | 48.895314 |
| 2025-03-12 | 48.866407 |
| 2025-03-13 | 48.870165 |
| 2025-03-14 | 48.790369 |
| 2025-03-15 | 47.665503 |
| 2025-03-16 | 48.218578 |
| 2025-03-17 | 48.759509 |
| 2025-03-18 | 48.862786 |
| 2025-03-19 | 48.88745 |
| 2025-03-20 | 48.754237 |
| 2025-03-21 | 48.729163 |
| 2025-03-22 | 47.599393 |
| 2025-03-23 | 48.451885 |
| 2025-03-25 | 48.682958 |
| 2025-03-26 | 48.695176 |
| 2025-03-27 | 48.58555 |
| 2025-03-28 | 48.513439 |
| 2025-03-29 | 47.393331 |
| 2025-03-30 | 48.10066 |
| 2025-03-31 | 48.240424 |
| 2025-04-01 | 48.391626 |
| 2025-04-02 | 48.485545 |
| 2025-04-03 | 48.688184 |
| 2025-04-04 | 48.764145 |
| 2025-04-05 | 47.289838 |
| 2025-04-06 | 47.928776 |
| 2025-04-07 | 48.276957 |
| 2025-04-08 | 48.180865 |
| 2025-04-09 | 48.420616 |
| 2025-04-10 | 48.725627 |
| 2025-04-11 | 49.241062 |
| 2025-04-12 | 48.213689 |
| 2025-04-13 | 48.900876 |
| 2025-04-14 | 49.473405 |
| 2025-04-15 | 49.488137 |
| 2025-04-16 | 49.547078 |
| 2025-04-17 | 49.643258 |
| 2025-04-18 | 49.190956 |
| 2025-04-19 | 48.598811 |
| 2025-04-20 | 49.292802 |
| 2025-04-21 | 49.832154 |
| 2025-04-22 | 49.738698 |
| 2025-04-23 | 49.604763 |
| 2025-04-24 | 49.645213 |
| 2025-04-25 | 49.592796 |
| 2025-04-26 | 48.369648 |
| 2025-04-27 | 49.105492 |
| 2025-04-28 | 49.500546 |
| 2025-04-29 | 49.732363 |
| 2025-04-30 | 49.90501 |
| 2025-05-01 | 49.699506 |
| 2025-05-02 | 50.021766 |
| 2025-05-03 | 48.941853 |
| 2025-05-04 | 49.720485 |
| 2025-05-05 | 50.527726 |
| 2025-05-06 | 50.444691 |
| 2025-05-08 | 50.220901 |
| 2025-05-09 | 50.170208 |
| 2025-05-10 | 49.110625 |
| 2025-05-11 | 49.67435 |
| 2025-05-12 | 49.869295 |
| 2025-05-13 | 49.97211 |
| 2025-05-14 | 50.11846 |
| 2025-05-15 | 50.335247 |
| 2025-05-17 | 48.90122 |
| 2025-05-18 | 49.932474 |
| 2025-05-19 | 50.718332 |
| 2025-05-20 | 50.75329 |
| 2025-05-21 | 50.883866 |
| 2025-05-22 | 50.9205 |
| 2025-05-23 | 51.013393 |
| 2025-05-24 | 49.553846 |
| 2025-05-25 | 50.071467 |
| 2025-05-26 | 51.120748 |
| 2025-05-27 | 51.032389 |
| 2025-05-28 | 50.925924 |
| 2025-05-29 | 50.920956 |
| 2025-05-30 | 50.931546 |
| 2025-05-31 | 49.28869 |
| 2025-06-01 | 50.253732 |
| 2025-06-02 | 51.045948 |
| 2025-06-03 | 50.986252 |
| 2025-06-04 | 50.974689 |
| 2025-06-05 | 51.026263 |
| 2025-06-06 | 51.115571 |
| 2025-06-07 | 49.364531 |
| 2025-06-08 | 50.254657 |
| 2025-06-09 | 51.019637 |
| 2025-06-10 | 51.041645 |
| 2025-06-11 | 51.08161 |
| 2025-06-12 | 51.267405 |
| 2025-06-13 | 51.201291 |
| 2025-06-14 | 49.609747 |
| 2025-06-15 | 50.583972 |
| 2025-06-16 | 51.198818 |
| 2025-06-17 | 51.212914 |
| 2025-06-18 | 50.965278 |
| 2025-06-19 | 50.66073 |
| 2025-06-20 | 50.677195 |
| 2025-06-21 | 49.427938 |
| 2025-06-22 | 50.011219 |
| 2025-06-23 | 50.533534 |
| 2025-06-24 | 50.790924 |
| 2025-06-25 | 51.009013 |
| 2025-06-26 | 51.100719 |
| 2025-06-27 | 51.010499 |
| 2025-06-28 | 49.901963 |
| 2025-06-29 | 50.643366 |
| 2025-06-30 | 51.159835 |
| 2025-07-01 | 51.195774 |
| 2025-07-02 | 51.199465 |
| 2025-07-03 | 51.161053 |
| 2025-07-04 | 51.13699 |
| 2025-07-05 | 49.928438 |
| 2025-07-06 | 50.841348 |
| 2025-07-07 | 50.993429 |
| 2025-07-08 | 50.949679 |
| 2025-07-09 | 50.879146 |
| 2025-07-10 | 50.900699 |
| 2025-07-11 | 50.801652 |
| 2025-07-12 | 49.710823 |
| 2025-07-13 | 50.331218 |
| 2025-07-14 | 50.279405 |
| 2025-07-15 | 49.950106 |
| 2025-07-16 | 50.31241 |
| 2025-07-17 | 50.622364 |
| 2025-07-18 | 50.787231 |
| 2025-07-19 | 49.567953 |
| 2025-07-20 | 50.298086 |
| 2025-07-21 | 50.776977 |
| 2025-07-22 | 51.057973 |
| 2025-07-23 | 51.146105 |
| 2025-07-24 | 51.186106 |
| 2025-07-25 | 51.345813 |
| 2025-07-26 | 49.683858 |
| 2025-07-27 | 50.884016 |
| 2025-07-28 | 51.481352 |
| 2025-07-29 | 51.385659 |
| 2025-07-30 | 51.358445 |
| 2025-07-31 | 50.932422 |
| 2025-08-01 | 51.094875 |
| 2025-08-02 | 49.369022 |
| 2025-08-03 | 50.107787 |
| 2025-08-04 | 51.421598 |
| 2025-08-05 | 51.349962 |
| 2025-08-06 | 51.542119 |
| 2025-08-07 | 50.912705 |
| 2025-08-08 | 50.892322 |
| 2025-08-09 | 49.563438 |
| 2025-08-10 | 50.478001 |
| 2025-08-11 | 50.755662 |
| 2025-08-12 | 50.801923 |
| 2025-08-13 | 51.04439 |
| 2025-08-14 | 50.898084 |
| 2025-08-15 | 50.880054 |
| 2025-08-16 | 49.800773 |
| 2025-08-17 | 50.085511 |
| 2025-08-18 | 50.906636 |
| 2025-08-19 | 50.937117 |
| 2025-08-20 | 50.810644 |
| 2025-08-21 | 50.717713 |
| 2025-08-22 | 50.80522 |
| 2025-08-23 | 49.847941 |
| 2025-08-24 | 49.770192 |
| 2025-08-25 | 50.703263 |
| 2025-08-26 | 50.712306 |
| 2025-08-27 | 50.637208 |
| 2025-08-28 | 50.631625 |
| 2025-08-29 | 50.756451 |
| 2025-08-30 | 49.71624 |
| 2025-08-31 | 50.350301 |
| 2025-09-01 | 50.707707 |
| 2025-09-02 | 50.657777 |
| 2025-09-03 | 50.552572 |
| 2025-09-04 | 50.558946 |
| 2025-09-05 | 50.646292 |
| 2025-09-06 | 49.60347 |
| 2025-09-07 | 50.301747 |
| 2025-09-08 | 50.775036 |
| 2025-09-09 | 50.849901 |
| 2025-09-10 | 50.803784 |
| 2025-09-11 | 50.769905 |
| 2025-09-13 | 49.793551 |
| 2025-09-14 | 50.007874 |
| 2025-09-15 | 50.245853 |
| 2025-09-16 | 50.417629 |
| 2025-09-17 | 50.413623 |
| 2025-09-18 | 50.301053 |
| 2025-09-19 | 50.181842 |
| 2025-09-20 | 49.5334 |
| 2025-09-21 | 49.968283 |
| 2025-09-22 | 50.602516 |
| 2025-09-23 | 50.703114 |
| 2025-09-24 | 50.589828 |
| 2025-09-25 | 50.34105 |
| 2025-09-26 | 50.287468 |
| 2025-09-27 | 49.452447 |
| 2025-09-28 | 49.711348 |
| 2025-09-29 | 50.486703 |
| 2025-09-30 | 50.66012 |
| 2025-10-01 | 50.35679 |
| 2025-10-02 | 50.498192 |
| 2025-10-03 | 50.457222 |
| 2025-10-04 | 49.447502 |
| 2025-10-05 | 50.063096 |
| 2025-10-06 | 50.366045 |
| 2025-10-07 | 50.357955 |
| 2025-10-08 | 50.270254 |
| 2025-10-09 | 50.178748 |
| 2025-10-10 | 50.110169 |
| 2025-10-11 | 49.14545 |
| 2025-10-12 | 49.246788 |
| 2025-10-13 | 49.286686 |
| 2025-10-14 | 49.214867 |
| 2025-10-15 | 49.487267 |
| 2025-10-16 | 49.416374 |
| 2025-10-17 | 49.406591 |
| 2025-10-18 | 49.339976 |
| 2025-10-19 | 49.271913 |
| 2025-10-20 | 49.343537 |
| 2025-10-21 | 49.354614 |
| 2025-10-22 | 49.217038 |
| 2025-10-23 | 49.161672 |
| 2025-10-24 | 49.196086 |
| 2025-10-25 | 49.08988 |
| 2025-10-26 | 49.184055 |
| 2025-10-27 | 49.253282 |
| 2025-10-28 | 49.30194 |
| 2025-10-29 | 49.366851 |
| 2025-10-30 | 49.255711 |
| 2025-10-31 | 49.119334 |
| 2025-11-01 | 49.127382 |
| 2025-11-02 | 49.13922 |
| 2025-11-03 | 49.035682 |
| 2025-11-04 | 48.879154 |
| 2025-11-05 | 48.83738 |
| 2025-11-06 | 48.923678 |
| 2025-11-07 | 48.973518 |
| 2025-11-08 | 49.110505 |
| 2025-11-09 | 49.071181 |
| 2025-11-10 | 49.023816 |
| 2025-11-11 | 49.013346 |
| 2025-11-12 | 49.04787 |
| 2025-11-13 | 49.070912 |
| 2025-11-14 | 49.144429 |
| 2025-11-15 | 49.223232 |
| 2025-11-16 | 49.19244 |
| 2025-11-17 | 49.146895 |
| 2025-11-18 | 48.987951 |
| 2025-11-19 | 49.044713 |
| 2025-11-20 | 48.878611 |
| 2025-11-21 | 48.88576 |
| 2025-11-22 | 48.908052 |
| 2025-11-23 | 48.841511 |
| 2025-11-24 | 48.855136 |
| 2025-11-25 | 48.939379 |
| 2025-11-26 | 49.119305 |
| 2025-11-27 | 49.325441 |
| 2025-11-28 | 49.263978 |
| 2025-11-29 | 49.256141 |
| 2025-11-30 | 49.265913 |
| 2025-12-01 | 49.321321 |
| 2025-12-02 | 49.272247 |
| 2025-12-03 | 49.309017 |
| 2025-12-04 | 49.31665 |
| 2025-12-05 | 49.279552 |
| 2025-12-06 | 49.330546 |
| 2025-12-07 | 49.298467 |
| 2025-12-08 | 49.339562 |
| 2025-12-09 | 49.243036 |
| 2025-12-11 | 49.345314 |
| 2025-12-12 | 49.53494 |
| 2025-12-13 | 49.448439 |
| 2025-12-14 | 49.420698 |
| 2025-12-15 | 49.472156 |
| 2025-12-16 | 49.481693 |
| 2025-12-17 | 49.549187 |
| 2025-12-18 | 49.463427 |
| 2025-12-19 | 49.519446 |
| 2025-12-20 | 49.423814 |
| 2025-12-21 | 49.389577 |
| 2025-12-22 | 49.437228 |
| 2025-12-23 | 49.638569 |
| 2025-12-24 | 49.832719 |
| 2025-12-25 | 49.738425 |
| 2025-12-26 | 49.72475 |
| 2025-12-27 | 49.565379 |
| 2025-12-28 | 49.714014 |
| 2025-12-29 | 49.728139 |
| 2025-12-30 | 49.711374 |
| 2025-12-31 | 49.739189 |
| 2026-01-01 | 49.667113 |
| 2026-01-02 | 49.729495 |
| 2026-01-03 | 49.683386 |
| 2026-01-04 | 49.682133 |
| 2026-01-05 | 49.608714 |
| 2026-01-06 | 49.839053 |
| 2026-01-07 | 49.877596 |
| 2026-01-08 | 49.772758 |
| 2026-01-09 | 49.682512 |
| 2026-01-10 | 49.6355 |
| 2026-01-11 | 49.626693 |
| 2026-01-12 | 49.700348 |
| 2026-01-13 | 49.672866 |
| 2026-01-14 | 49.506585 |
| 2026-01-15 | 49.621216 |
| 2026-01-16 | 49.553286 |
| 2026-01-17 | 49.482953 |
| 2026-01-18 | 49.563306 |
| 2026-01-19 | 49.651444 |
| 2026-01-20 | 49.693313 |
| 2026-01-21 | 49.776638 |
| 2026-01-22 | 49.762188 |
| 2026-01-23 | 49.895239 |
| 2026-01-24 | 50.195253 |
| 2026-01-25 | 50.190927 |
| 2026-01-26 | 50.260183 |
| 2026-01-27 | 50.212981 |
| 2026-01-28 | 50.477551 |
| 2026-01-29 | 50.519317 |
| 2026-01-30 | 50.331261 |
| 2026-01-31 | 50.160857 |
| 2026-02-01 | 50.163805 |
| 2026-02-02 | 50.205115 |
| 2026-02-03 | 50.20541 |
| 2026-02-04 | 50.272268 |
| 2026-02-05 | 50.146303 |
| 2026-02-06 | 50.116625 |
| 2026-02-07 | 50.013211 |
| 2026-02-08 | 50.140724 |
| 2026-02-09 | 50.21266 |
| 2026-02-10 | 50.501545 |
| 2026-02-11 | 50.548939 |
| 2026-02-12 | 50.499668 |
| 2026-02-13 | 50.525631 |
| 2026-02-14 | 50.583253 |
| 2026-02-15 | 50.557983 |
| 2026-02-16 | 50.574778 |
| 2026-02-17 | 50.578809 |
| 2026-02-18 | 50.539414 |
| 2026-02-19 | 50.401946 |
| 2026-02-20 | 50.215174 |
| 2026-02-21 | 50.421733 |
| 2026-02-22 | 50.444851 |
| 2026-02-23 | 50.507062 |
| 2026-02-24 | 50.347202 |
| 2026-02-25 | 50.368085 |
| 2026-02-26 | 50.551235 |
| 2026-02-27 | 50.491022 |
| 2026-02-28 | 50.522444 |
| 2026-03-01 | 50.535704 |
| 2026-03-02 | 50.44058 |
| 2026-03-03 | 50.139354 |
| 2026-03-04 | 49.964049 |
| 2026-03-05 | 50.049718 |
| 2026-03-06 | 49.928416 |
| 2026-03-07 | 49.845987 |
| 2026-03-08 | 49.949008 |
| 2026-03-09 | 49.676991 |
| 2026-03-10 | 50.071207 |
| 2026-03-11 | 50.111616 |
| 2026-03-12 | 50.036569 |
| 2026-03-13 | 49.965519 |
| 2026-03-14 | 49.666991 |
| 2026-03-15 | 49.721774 |
| 2026-03-16 | 49.76726 |
| 2026-03-17 | 49.948968 |
| 2026-03-18 | 50.0008 |
| 2026-03-19 | 49.840139 |
| 2026-03-20 | 49.892391 |
| 2026-03-21 | 49.592848 |
| 2026-03-22 | 49.809807 |
| 2026-03-23 | 49.759281 |
| 2026-03-24 | 49.90674 |
| 2026-03-25 | 49.901297 |
| 2026-03-26 | 49.761633 |
| 2026-03-27 | 49.628265 |
| 2026-03-28 | 49.655927 |
| 2026-03-29 | 49.520186 |
| 2026-03-30 | 49.550757 |
| 2026-03-31 | 49.566315 |
| 2026-04-01 | 49.642988 |
| 2026-04-02 | 49.579445 |
| 2026-04-03 | 49.615802 |
| 2026-04-04 | 49.392473 |
| 2026-04-05 | 49.630615 |
| 2026-04-06 | 49.58879 |
| 2026-04-07 | 49.550183 |
| 2026-04-08 | 49.990203 |
| 2026-04-09 | 50.204099 |
| 2026-04-10 | 50.198859 |
| 2026-04-11 | 50.213063 |
| 2026-04-12 | 50.270508 |
| 2026-04-13 | 50.270231 |
| 2026-04-14 | 50.185576 |
| 2026-04-15 | 50.265122 |
| 2026-04-16 | 50.397165 |
| 2026-04-17 | 50.277471 |
| 2026-04-18 | 50.25648 |
| 2026-04-19 | 50.169113 |
| 2026-04-20 | 50.085831 |
| 2026-04-21 | 50.369533 |
| 2026-04-22 | 50.236974 |
| 2026-04-23 | 50.038074 |
| 2026-04-24 | 50.021414 |
| 2026-04-25 | 50.113012 |
| 2026-04-26 | 50.113012 |
| 2026-04-27 | 50.112664 |
| 2026-04-28 | 50.067089 |
| 2026-04-29 | 50.062326 |
| 2026-04-30 | 50.030065 |
| 2026-05-01 | 50.086345 |
| 2026-05-02 | 50.08535 |
| 2026-05-03 | 50.08535 |
| 2026-05-04 | 50.082851 |
| 2026-05-05 | 50.091981 |
| 2026-05-06 | 50.144657 |
| 2026-05-07 | 50.306113 |
| 2026-05-08 | 50.314224 |
| 2026-05-09 | 50.403587 |
| 2026-05-10 | 50.536623 |
| 2026-05-11 | 50.536287 |
| 2026-05-12 | 50.218802 |
| 2026-05-14 | 50.176481 |
| 2026-05-15 | 49.962173 |
| 2026-05-16 | 49.878801 |
| 2026-05-17 | 49.836852 |
| 2026-05-18 | 49.888124 |
| 2026-05-19 | 49.896924 |
| 2026-05-20 | 49.820599 |
| 2026-05-21 | 49.918733 |
| 2026-05-23 | 49.87069 |
| 2026-05-24 | 49.814261 |
| 2026-05-25 | 49.961932 |
| 2026-05-26 | 49.955648 |
| 2026-05-27 | 49.979627 |
| 2026-05-28 | 49.828908 |
| 2026-05-29 | 49.966074 |
| 2026-05-30 | 49.984028 |
| 2026-05-31 | 50.042549 |
| 2026-06-01 | 49.935928 |
| 2026-06-02 | 49.919066 |
| 2026-06-03 | 49.857911 |
| 2026-06-04 | 49.767513 |
| 2026-06-05 | 49.69113 |
| 2026-06-06 | 49.583679 |
| 2026-06-09 | 49.595609 |
| 2026-06-10 | 49.609609 |
| 2026-06-11 | 49.587113 |
| 2026-06-12 | 49.684753 |
| 2026-06-13 | 49.692414 |
| 2026-06-14 | 49.73395 |
| 2026-06-15 | 49.826128 |
| 2026-06-16 | 49.690487 |
| 2026-06-17 | 49.828633 |
| 2026-06-18 | 49.601486 |
| 2026-06-19 | 49.385961 |
| 2026-06-20 | 49.45663 |
| 2026-06-21 | 49.333925 |
| 2026-06-22 | 49.397804 |
| 2026-06-23 | 49.373335 |
| 2026-06-24 | 49.201869 |
| 2026-06-25 | 49.218984 |
| 2026-06-26 | 49.270328 |
| 2026-06-27 | 49.342264 |
| 2026-06-28 | 49.351429 |
| 2026-06-29 | 49.341568 |
| 2026-06-30 | 49.348178 |
| 2026-07-01 | 49.257903 |
| 2026-07-02 | 49.274996 |
| 2026-07-03 | 49.377542 |
| 2026-07-04 | 49.463048 |
| 2026-07-05 | 49.337996 |
| 2026-07-06 | 49.412881 |
| 2026-07-07 | 49.436702 |
| 2026-07-08 | 49.395432 |
| 2026-07-09 | 49.358367 |
| 2026-07-10 | 49.458123 |
| 2026-07-11 | 49.400545 |
| 2026-07-12 | 49.44234 |
| 2026-07-13 | 49.287554 |
| 2026-07-14 | 49.230411 |
| 2026-07-15 | 49.475405 |
| 2026-07-16 | 49.520984 |
| 2026-07-17 | 49.445264 |
| 2026-07-18 | 49.418907 |
| 2026-07-19 | 49.457499 |
| 2026-07-20 | 49.439551 |
| 2026-07-21 | 49.415791 |
| 2026-07-22 | 49.347893 |
| 2026-07-23 | 49.500951 |
| 2026-07-24 | 49.2157 |
| 2026-07-25 | 49.366616 |
| 2026-07-26 | 49.47641 |
| 2026-07-27 | 49.481152 |
| 2026-07-28 | 49.410388 |
| 2026-07-29 | 49.396589 |
| 2026-07-30 | 49.377139 |
| 2026-07-31 | 49.674102 |
| 2026-08-01 | 49.779129 |
| 2026-08-02 | 49.759457 |
| 2026-08-03 | 49.797323 |
| 2026-08-04 | 49.725384 |
| 2026-08-05 | 49.831212 |
| 2026-08-06 | 49.810272 |
| 2026-08-07 | 49.759927 |
| 2026-08-08 | 49.875976 |
| 2026-08-09 | 49.916203 |
| 2026-08-10 | 49.873321 |
| 2026-08-11 | 49.861389 |
| 2026-08-12 | 49.826864 |
| 2026-08-13 | 49.86071 |
| 2026-08-14 | 49.781961 |
| 2026-08-15 | 49.929399 |
| 2026-08-16 | 49.837429 |
| 2026-08-17 | 49.974996 |
| 2026-08-18 | 49.969915 |
| 2026-08-20 | 50.186919 |
| 2026-08-21 | 50.237227 |
| 2026-08-22 | 50.270293 |
| 2026-08-23 | 50.319998 |
| 2026-08-24 | 50.269914 |
| 2026-08-25 | 50.237182 |
| 2026-08-26 | 50.27347 |
| 2026-08-27 | 50.313061 |
| 2026-08-28 | 50.250853 |
| 2026-08-29 | 50.063098 |
| 2026-08-30 | 50.165248 |
| 2026-08-31 | 50.133179 |
| 2026-09-01 | 50.178901 |
| 2026-09-02 | 50.10188 |
| 2026-09-03 | 50.234438 |
| 2026-09-04 | 50.348276 |
| 2026-09-05 | 50.30416 |
| 2026-09-06 | 50.393762 |
| 2026-09-07 | 50.346683 |
| 2026-09-08 | 50.45944 |
| 2026-09-09 | 50.436415 |
| 2026-09-10 | 50.489633 |
| 2026-09-11 | 50.324264 |
| 2026-09-12 | 50.38922 |
| 2026-09-13 | 50.343481 |
| 2026-09-14 | 50.284937 |
| 2026-09-15 | 50.151621 |
| 2026-09-16 | 50.163582 |
| 2026-09-17 | 49.963394 |
| 2026-09-18 | 50.094999 |
| 2026-09-19 | 50.026793 |
| 2026-09-20 | 50.067261 |
| 2026-09-21 | 50.034269 |
| 2026-09-22 | 50.02388 |
| 2026-09-23 | 50.015312 |
| 2026-09-24 | 49.860882 |
| 2026-09-25 | 49.918961 |
| 2026-09-26 | 49.963234 |
| 2026-09-27 | 49.987687 |
| 2026-09-28 | 49.955726 |
| 2026-09-30 | 49.974565 |
| 2026-10-02 | 49.895268 |
| 2026-10-03 | 49.892478 |
| 2026-10-05 | 49.796128 |
| 2026-10-06 | 49.886827 |
| 2026-10-07 | 49.923513 |
| 2026-10-08 | 49.87101 |
| 2026-10-09 | 49.895277 |
| 2026-10-10 | 49.904999 |
| 2026-10-11 | 49.876384 |
| 2026-10-12 | 49.846108 |
| 2026-10-13 | 49.66187 |
| 2026-10-14 | 49.632159 |
| 2026-10-15 | 49.76043 |
| 2026-10-16 | 49.849116 |
| 2026-10-17 | 49.893407 |
| 2026-10-18 | 49.921662 |
| 2026-10-19 | 49.896847 |
| 2026-10-20 | 49.975473 |
| 2026-10-21 | 49.986854 |
| 2026-10-22 | 49.979334 |
| 2026-10-23 | 49.987393 |
| 2026-10-24 | 49.943618 |
| 2026-10-25 | 50.011377 |
| 2026-10-26 | 49.939701 |
| 2026-10-27 | 49.845302 |
| 2026-10-28 | 49.797887 |
| 2026-10-29 | 49.872162 |
| 2026-10-30 | 49.973778 |
| 2026-10-31 | 49.960964 |
High
51.5421
Low
46.3751
Average
49.5837
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/MZN API questions
How do I get the BND/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/MZN rate in rates.MZN.
How far back does BND/MZN historical data go?
Daily BND/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.