BND to MYR exchange rate API
Brunei Dollar to Malaysian Ringgit · quoted 2026-10-31
3.1749
▼ +8.10% over 2Y
1 BND = 3.1749 MYR · 1 MYR = 0.31497 BND · Get this rate via the API
1 BND buys 3.1749 MYR as of 2026-10-31, so 1 MYR buys 0.31497 BND. Over the last 2 years, BND/MYR traded between 3.0469 and 3.4547, averaged 3.2537 and fell 8.10%. The API holds daily BND/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 3.454657 |
| 2024-11-01 | 3.447129 |
| 2024-11-02 | 3.302912 |
| 2024-11-03 | 3.390345 |
| 2024-11-04 | 3.385158 |
| 2024-11-05 | 3.368182 |
| 2024-11-06 | 3.37247 |
| 2024-11-07 | 3.388961 |
| 2024-11-08 | 3.368157 |
| 2024-11-09 | 3.312071 |
| 2024-11-10 | 3.328793 |
| 2024-11-11 | 3.348251 |
| 2024-11-12 | 3.379863 |
| 2024-11-13 | 3.389196 |
| 2024-11-14 | 3.400771 |
| 2024-11-15 | 3.414176 |
| 2024-11-16 | 3.333159 |
| 2024-11-17 | 3.386183 |
| 2024-11-18 | 3.424444 |
| 2024-11-19 | 3.427948 |
| 2024-11-20 | 3.417865 |
| 2024-11-21 | 3.409809 |
| 2024-11-22 | 3.407751 |
| 2024-11-23 | 3.314493 |
| 2024-11-24 | 3.361859 |
| 2024-11-25 | 3.397998 |
| 2024-11-26 | 3.389282 |
| 2024-11-27 | 3.391366 |
| 2024-11-28 | 3.398711 |
| 2024-11-29 | 3.404489 |
| 2024-11-30 | 3.319213 |
| 2024-12-01 | 3.376151 |
| 2024-12-02 | 3.398853 |
| 2024-12-03 | 3.408839 |
| 2024-12-04 | 3.393515 |
| 2024-12-05 | 3.387743 |
| 2024-12-06 | 3.38135 |
| 2024-12-07 | 3.292006 |
| 2024-12-08 | 3.345034 |
| 2024-12-09 | 3.381754 |
| 2024-12-10 | 3.383915 |
| 2024-12-11 | 3.384193 |
| 2024-12-12 | 3.380679 |
| 2024-12-13 | 3.379523 |
| 2024-12-14 | 3.300239 |
| 2024-12-15 | 3.355419 |
| 2024-12-16 | 3.378754 |
| 2024-12-17 | 3.388845 |
| 2024-12-18 | 3.389514 |
| 2024-12-19 | 3.391487 |
| 2024-12-20 | 3.43025 |
| 2024-12-21 | 3.326102 |
| 2024-12-22 | 3.378379 |
| 2024-12-23 | 3.391405 |
| 2024-12-24 | 3.379929 |
| 2024-12-25 | 3.327178 |
| 2024-12-26 | 3.381665 |
| 2024-12-27 | 3.372367 |
| 2024-12-28 | 3.292729 |
| 2024-12-29 | 3.336107 |
| 2024-12-30 | 3.36447 |
| 2024-12-31 | 3.361674 |
| 2025-01-01 | 3.307669 |
| 2025-01-02 | 3.359447 |
| 2025-01-03 | 3.387194 |
| 2025-01-04 | 3.285406 |
| 2025-01-05 | 3.354377 |
| 2025-01-06 | 3.414327 |
| 2025-01-07 | 3.36858 |
| 2025-01-08 | 3.353644 |
| 2025-01-09 | 3.353888 |
| 2025-01-10 | 3.348345 |
| 2025-01-11 | 3.279497 |
| 2025-01-12 | 3.30951 |
| 2025-01-13 | 3.349304 |
| 2025-01-14 | 3.35747 |
| 2025-01-15 | 3.352929 |
| 2025-01-16 | 3.355369 |
| 2025-01-17 | 3.356695 |
| 2025-01-18 | 3.291723 |
| 2025-01-19 | 3.313319 |
| 2025-01-20 | 3.365692 |
| 2025-01-21 | 3.365913 |
| 2025-01-22 | 3.337344 |
| 2025-01-23 | 3.338806 |
| 2025-01-24 | 3.311604 |
| 2025-01-25 | 3.262994 |
| 2025-01-26 | 3.281379 |
| 2025-01-27 | 3.318774 |
| 2025-01-28 | 3.312915 |
| 2025-01-29 | 3.314968 |
| 2025-01-30 | 3.331474 |
| 2025-01-31 | 3.389211 |
| 2025-02-01 | 3.28252 |
| 2025-02-02 | 3.321912 |
| 2025-02-03 | 3.378855 |
| 2025-02-04 | 3.380085 |
| 2025-02-05 | 3.374449 |
| 2025-02-06 | 3.379416 |
| 2025-02-07 | 3.387764 |
| 2025-02-08 | 3.279897 |
| 2025-02-09 | 3.332008 |
| 2025-02-10 | 3.401171 |
| 2025-02-11 | 3.389328 |
| 2025-02-12 | 3.38872 |
| 2025-02-13 | 3.387921 |
| 2025-02-14 | 3.390288 |
| 2025-02-15 | 3.311309 |
| 2025-02-16 | 3.359547 |
| 2025-02-17 | 3.394039 |
| 2025-02-18 | 3.39771 |
| 2025-02-19 | 3.39617 |
| 2025-02-20 | 3.397349 |
| 2025-02-21 | 3.389537 |
| 2025-02-22 | 3.307595 |
| 2025-02-23 | 3.342115 |
| 2025-02-24 | 3.383787 |
| 2025-02-25 | 3.358526 |
| 2025-02-26 | 3.360699 |
| 2025-02-27 | 3.372561 |
| 2025-02-28 | 3.370162 |
| 2025-03-01 | 3.297195 |
| 2025-03-02 | 3.332964 |
| 2025-03-03 | 3.37845 |
| 2025-03-04 | 3.390067 |
| 2025-03-05 | 3.383047 |
| 2025-03-06 | 3.390142 |
| 2025-03-07 | 3.385743 |
| 2025-03-08 | 3.3167 |
| 2025-03-09 | 3.362707 |
| 2025-03-10 | 3.384714 |
| 2025-03-11 | 3.377774 |
| 2025-03-12 | 3.388967 |
| 2025-03-13 | 3.395106 |
| 2025-03-14 | 3.395683 |
| 2025-03-15 | 3.33162 |
| 2025-03-16 | 3.361738 |
| 2025-03-17 | 3.400991 |
| 2025-03-18 | 3.399652 |
| 2025-03-19 | 3.39472 |
| 2025-03-20 | 3.379481 |
| 2025-03-21 | 3.376984 |
| 2025-03-22 | 3.310758 |
| 2025-03-23 | 3.359853 |
| 2025-03-24 | 3.377518 |
| 2025-03-25 | 3.380504 |
| 2025-03-26 | 3.376311 |
| 2025-03-27 | 3.370369 |
| 2025-03-28 | 3.370129 |
| 2025-03-29 | 3.304252 |
| 2025-03-30 | 3.353261 |
| 2025-03-31 | 3.366875 |
| 2025-04-01 | 3.361229 |
| 2025-04-02 | 3.381436 |
| 2025-04-03 | 3.385728 |
| 2025-04-04 | 3.387045 |
| 2025-04-05 | 3.296848 |
| 2025-04-06 | 3.342021 |
| 2025-04-07 | 3.386001 |
| 2025-04-08 | 3.386945 |
| 2025-04-09 | 3.407193 |
| 2025-04-10 | 3.407834 |
| 2025-04-11 | 3.408427 |
| 2025-04-12 | 3.353533 |
| 2025-04-13 | 3.400848 |
| 2025-04-14 | 3.418955 |
| 2025-04-15 | 3.423006 |
| 2025-04-16 | 3.420948 |
| 2025-04-17 | 3.425618 |
| 2025-04-18 | 3.396609 |
| 2025-04-19 | 3.361554 |
| 2025-04-20 | 3.414972 |
| 2025-04-21 | 3.437167 |
| 2025-04-22 | 3.421341 |
| 2025-04-23 | 3.409517 |
| 2025-04-24 | 3.398202 |
| 2025-04-25 | 3.395537 |
| 2025-04-26 | 3.329104 |
| 2025-04-27 | 3.373001 |
| 2025-04-28 | 3.388818 |
| 2025-04-29 | 3.374334 |
| 2025-04-30 | 3.370923 |
| 2025-05-01 | 3.359571 |
| 2025-05-02 | 3.339723 |
| 2025-05-03 | 3.27671 |
| 2025-05-04 | 3.327815 |
| 2025-05-05 | 3.322536 |
| 2025-05-06 | 3.345437 |
| 2025-05-07 | 3.34999 |
| 2025-05-08 | 3.365381 |
| 2025-05-09 | 3.374546 |
| 2025-05-10 | 3.307639 |
| 2025-05-11 | 3.354518 |
| 2025-05-12 | 3.356326 |
| 2025-05-13 | 3.381393 |
| 2025-05-14 | 3.365452 |
| 2025-05-15 | 3.375174 |
| 2025-05-16 | 3.404202 |
| 2025-05-17 | 3.300618 |
| 2025-05-18 | 3.369604 |
| 2025-05-19 | 3.406388 |
| 2025-05-20 | 3.415333 |
| 2025-05-21 | 3.401273 |
| 2025-05-22 | 3.407619 |
| 2025-05-23 | 3.378469 |
| 2025-05-24 | 3.294263 |
| 2025-05-25 | 3.327486 |
| 2025-05-26 | 3.375831 |
| 2025-05-27 | 3.38618 |
| 2025-05-28 | 3.371936 |
| 2025-05-29 | 3.383352 |
| 2025-05-30 | 3.394046 |
| 2025-05-31 | 3.298957 |
| 2025-06-01 | 3.363428 |
| 2025-06-02 | 3.400874 |
| 2025-06-03 | 3.388081 |
| 2025-06-04 | 3.388786 |
| 2025-06-05 | 3.378593 |
| 2025-06-06 | 3.385906 |
| 2025-06-07 | 3.282996 |
| 2025-06-08 | 3.345116 |
| 2025-06-09 | 3.382878 |
| 2025-06-10 | 3.38417 |
| 2025-06-11 | 3.388628 |
| 2025-06-12 | 3.387819 |
| 2025-06-13 | 3.402822 |
| 2025-06-14 | 3.311758 |
| 2025-06-15 | 3.377155 |
| 2025-06-16 | 3.403972 |
| 2025-06-17 | 3.403225 |
| 2025-06-18 | 3.391135 |
| 2025-06-19 | 3.378014 |
| 2025-06-20 | 3.37576 |
| 2025-06-21 | 3.306959 |
| 2025-06-22 | 3.348535 |
| 2025-06-23 | 3.397145 |
| 2025-06-24 | 3.380353 |
| 2025-06-25 | 3.38445 |
| 2025-06-26 | 3.382562 |
| 2025-06-27 | 3.378777 |
| 2025-06-28 | 3.314391 |
| 2025-06-29 | 3.364278 |
| 2025-06-30 | 3.372875 |
| 2025-07-01 | 3.366904 |
| 2025-07-02 | 3.389259 |
| 2025-07-03 | 3.382245 |
| 2025-07-04 | 3.380693 |
| 2025-07-05 | 3.315499 |
| 2025-07-06 | 3.365335 |
| 2025-07-07 | 3.381017 |
| 2025-07-08 | 3.381944 |
| 2025-07-09 | 3.385267 |
| 2025-07-10 | 3.384292 |
| 2025-07-11 | 3.38164 |
| 2025-07-12 | 3.327109 |
| 2025-07-13 | 3.361049 |
| 2025-07-14 | 3.346708 |
| 2025-07-15 | 3.317311 |
| 2025-07-16 | 3.343088 |
| 2025-07-17 | 3.369188 |
| 2025-07-18 | 3.373134 |
| 2025-07-19 | 3.306277 |
| 2025-07-20 | 3.35187 |
| 2025-07-21 | 3.367228 |
| 2025-07-22 | 3.382698 |
| 2025-07-23 | 3.384944 |
| 2025-07-24 | 3.379641 |
| 2025-07-25 | 3.395176 |
| 2025-07-26 | 3.297605 |
| 2025-07-27 | 3.378656 |
| 2025-07-28 | 3.411618 |
| 2025-07-29 | 3.407566 |
| 2025-07-30 | 3.408881 |
| 2025-07-31 | 3.400858 |
| 2025-08-01 | 3.421142 |
| 2025-08-02 | 3.317142 |
| 2025-08-03 | 3.367124 |
| 2025-08-04 | 3.410731 |
| 2025-08-05 | 3.401593 |
| 2025-08-06 | 3.412576 |
| 2025-08-07 | 3.374663 |
| 2025-08-08 | 3.377835 |
| 2025-08-09 | 3.299997 |
| 2025-08-10 | 3.357977 |
| 2025-08-11 | 3.363732 |
| 2025-08-12 | 3.367908 |
| 2025-08-13 | 3.361958 |
| 2025-08-14 | 3.357997 |
| 2025-08-15 | 3.358873 |
| 2025-08-16 | 3.284063 |
| 2025-08-17 | 3.312535 |
| 2025-08-18 | 3.366514 |
| 2025-08-19 | 3.36761 |
| 2025-08-20 | 3.36123 |
| 2025-08-21 | 3.355349 |
| 2025-08-22 | 3.36364 |
| 2025-08-23 | 3.297338 |
| 2025-08-24 | 3.298871 |
| 2025-08-25 | 3.340728 |
| 2025-08-26 | 3.347332 |
| 2025-08-27 | 3.358017 |
| 2025-08-28 | 3.343865 |
| 2025-08-29 | 3.359255 |
| 2025-08-30 | 3.290597 |
| 2025-08-31 | 3.33889 |
| 2025-09-01 | 3.353667 |
| 2025-09-02 | 3.364496 |
| 2025-09-03 | 3.349083 |
| 2025-09-04 | 3.343438 |
| 2025-09-05 | 3.349642 |
| 2025-09-06 | 3.28727 |
| 2025-09-07 | 3.335364 |
| 2025-09-08 | 3.353043 |
| 2025-09-09 | 3.347439 |
| 2025-09-10 | 3.351768 |
| 2025-09-11 | 3.354969 |
| 2025-09-12 | 3.318128 |
| 2025-09-13 | 3.2762 |
| 2025-09-14 | 3.298185 |
| 2025-09-15 | 3.307026 |
| 2025-09-16 | 3.317774 |
| 2025-09-17 | 3.305097 |
| 2025-09-18 | 3.303099 |
| 2025-09-19 | 3.303749 |
| 2025-09-20 | 3.276126 |
| 2025-09-21 | 3.297065 |
| 2025-09-22 | 3.328436 |
| 2025-09-23 | 3.332041 |
| 2025-09-24 | 3.335199 |
| 2025-09-25 | 3.319476 |
| 2025-09-26 | 3.322261 |
| 2025-09-27 | 3.268524 |
| 2025-09-28 | 3.296112 |
| 2025-09-29 | 3.330138 |
| 2025-09-30 | 3.336508 |
| 2025-10-01 | 3.315745 |
| 2025-10-02 | 3.323548 |
| 2025-10-03 | 3.324907 |
| 2025-10-04 | 3.264559 |
| 2025-10-05 | 3.307617 |
| 2025-10-06 | 3.322193 |
| 2025-10-07 | 3.32543 |
| 2025-10-08 | 3.318136 |
| 2025-10-09 | 3.310852 |
| 2025-10-10 | 3.313318 |
| 2025-10-11 | 3.256054 |
| 2025-10-12 | 3.264867 |
| 2025-10-13 | 3.260896 |
| 2025-10-14 | 3.257758 |
| 2025-10-15 | 3.277546 |
| 2025-10-16 | 3.269258 |
| 2025-10-17 | 3.267436 |
| 2025-10-18 | 3.263673 |
| 2025-10-19 | 3.270753 |
| 2025-10-20 | 3.263495 |
| 2025-10-21 | 3.269141 |
| 2025-10-22 | 3.245363 |
| 2025-10-23 | 3.255181 |
| 2025-10-24 | 3.251186 |
| 2025-10-25 | 3.251516 |
| 2025-10-26 | 3.259565 |
| 2025-10-27 | 3.24538 |
| 2025-10-28 | 3.238834 |
| 2025-10-29 | 3.235842 |
| 2025-10-30 | 3.238832 |
| 2025-10-31 | 3.223174 |
| 2025-11-01 | 3.223461 |
| 2025-11-02 | 3.231983 |
| 2025-11-03 | 3.224936 |
| 2025-11-04 | 3.214461 |
| 2025-11-05 | 3.204911 |
| 2025-11-06 | 3.203637 |
| 2025-11-07 | 3.200554 |
| 2025-11-08 | 3.209053 |
| 2025-11-09 | 3.217507 |
| 2025-11-10 | 3.193513 |
| 2025-11-11 | 3.175849 |
| 2025-11-12 | 3.175224 |
| 2025-11-13 | 3.171192 |
| 2025-11-14 | 3.178085 |
| 2025-11-15 | 3.182894 |
| 2025-11-16 | 3.19032 |
| 2025-11-17 | 3.19164 |
| 2025-11-18 | 3.195526 |
| 2025-11-19 | 3.185403 |
| 2025-11-20 | 3.179516 |
| 2025-11-21 | 3.174023 |
| 2025-11-22 | 3.189622 |
| 2025-11-23 | 3.186764 |
| 2025-11-24 | 3.159977 |
| 2025-11-25 | 3.170001 |
| 2025-11-26 | 3.179242 |
| 2025-11-27 | 3.189476 |
| 2025-11-28 | 3.185798 |
| 2025-11-29 | 3.186417 |
| 2025-11-30 | 3.196706 |
| 2025-12-01 | 3.188207 |
| 2025-12-02 | 3.187568 |
| 2025-12-03 | 3.181569 |
| 2025-12-04 | 3.174831 |
| 2025-12-05 | 3.1736 |
| 2025-12-06 | 3.172708 |
| 2025-12-07 | 3.182852 |
| 2025-12-08 | 3.175542 |
| 2025-12-09 | 3.171388 |
| 2025-12-11 | 3.173913 |
| 2025-12-12 | 3.174762 |
| 2025-12-13 | 3.171903 |
| 2025-12-14 | 3.177751 |
| 2025-12-15 | 3.168792 |
| 2025-12-16 | 3.167567 |
| 2025-12-17 | 3.17019 |
| 2025-12-18 | 3.163142 |
| 2025-12-19 | 3.159576 |
| 2025-12-20 | 3.154223 |
| 2025-12-21 | 3.160684 |
| 2025-12-22 | 3.154785 |
| 2025-12-23 | 3.157131 |
| 2025-12-24 | 3.154685 |
| 2025-12-25 | 3.150839 |
| 2025-12-26 | 3.15832 |
| 2025-12-27 | 3.150502 |
| 2025-12-28 | 3.161892 |
| 2025-12-29 | 3.160062 |
| 2025-12-30 | 3.148377 |
| 2025-12-31 | 3.158947 |
| 2026-01-01 | 3.154741 |
| 2026-01-02 | 3.157354 |
| 2026-01-03 | 3.152891 |
| 2026-01-04 | 3.162376 |
| 2026-01-05 | 3.161623 |
| 2026-01-06 | 3.156592 |
| 2026-01-07 | 3.167617 |
| 2026-01-08 | 3.16451 |
| 2026-01-09 | 3.167534 |
| 2026-01-10 | 3.179278 |
| 2026-01-11 | 3.174098 |
| 2026-01-12 | 3.159564 |
| 2026-01-13 | 3.154285 |
| 2026-01-14 | 3.140119 |
| 2026-01-15 | 3.150031 |
| 2026-01-16 | 3.14946 |
| 2026-01-17 | 3.148019 |
| 2026-01-18 | 3.158041 |
| 2026-01-19 | 3.151155 |
| 2026-01-20 | 3.153307 |
| 2026-01-21 | 3.152583 |
| 2026-01-22 | 3.146873 |
| 2026-01-23 | 3.127538 |
| 2026-01-24 | 3.147415 |
| 2026-01-25 | 3.15679 |
| 2026-01-26 | 3.126998 |
| 2026-01-27 | 3.114045 |
| 2026-01-28 | 3.105506 |
| 2026-01-29 | 3.109401 |
| 2026-01-30 | 3.113252 |
| 2026-01-31 | 3.09994 |
| 2026-02-01 | 3.115039 |
| 2026-02-02 | 3.101772 |
| 2026-02-03 | 3.093357 |
| 2026-02-04 | 3.096937 |
| 2026-02-05 | 3.100291 |
| 2026-02-06 | 3.098909 |
| 2026-02-07 | 3.103054 |
| 2026-02-08 | 3.109045 |
| 2026-02-09 | 3.09529 |
| 2026-02-10 | 3.102368 |
| 2026-02-11 | 3.118652 |
| 2026-02-12 | 3.08421 |
| 2026-02-13 | 3.092498 |
| 2026-02-14 | 3.094552 |
| 2026-02-15 | 3.098792 |
| 2026-02-16 | 3.08957 |
| 2026-02-17 | 3.088596 |
| 2026-02-18 | 3.086886 |
| 2026-02-19 | 3.085009 |
| 2026-02-20 | 3.074188 |
| 2026-02-21 | 3.081469 |
| 2026-02-22 | 3.086759 |
| 2026-02-23 | 3.077308 |
| 2026-02-24 | 3.073481 |
| 2026-02-25 | 3.074663 |
| 2026-02-26 | 3.075845 |
| 2026-02-27 | 3.077741 |
| 2026-02-28 | 3.075305 |
| 2026-03-01 | 3.083599 |
| 2026-03-02 | 3.099101 |
| 2026-03-03 | 3.101497 |
| 2026-03-04 | 3.083869 |
| 2026-03-05 | 3.090202 |
| 2026-03-06 | 3.087277 |
| 2026-03-07 | 3.085018 |
| 2026-03-08 | 3.091174 |
| 2026-03-09 | 3.089168 |
| 2026-03-10 | 3.079895 |
| 2026-03-11 | 3.077805 |
| 2026-03-12 | 3.076898 |
| 2026-03-13 | 3.081494 |
| 2026-03-14 | 3.069148 |
| 2026-03-15 | 3.07375 |
| 2026-03-16 | 3.067539 |
| 2026-03-17 | 3.065277 |
| 2026-03-18 | 3.068494 |
| 2026-03-19 | 3.074979 |
| 2026-03-20 | 3.080839 |
| 2026-03-21 | 3.072723 |
| 2026-03-22 | 3.075239 |
| 2026-03-23 | 3.069708 |
| 2026-03-24 | 3.098463 |
| 2026-03-25 | 3.101981 |
| 2026-03-26 | 3.114348 |
| 2026-03-27 | 3.122002 |
| 2026-03-28 | 3.046921 |
| 2026-03-29 | 3.115966 |
| 2026-03-30 | 3.127991 |
| 2026-03-31 | 3.137282 |
| 2026-04-01 | 3.132981 |
| 2026-04-02 | 3.138316 |
| 2026-04-03 | 3.137319 |
| 2026-04-04 | 3.131008 |
| 2026-04-05 | 3.137956 |
| 2026-04-06 | 3.143202 |
| 2026-04-07 | 3.132994 |
| 2026-04-08 | 3.116955 |
| 2026-04-09 | 3.126362 |
| 2026-04-10 | 3.112397 |
| 2026-04-11 | 3.112814 |
| 2026-04-12 | 3.121861 |
| 2026-04-13 | 3.12421 |
| 2026-04-14 | 3.100602 |
| 2026-04-15 | 3.108419 |
| 2026-04-16 | 3.115787 |
| 2026-04-17 | 3.107234 |
| 2026-04-18 | 3.105915 |
| 2026-04-19 | 3.105907 |
| 2026-04-20 | 3.095337 |
| 2026-04-21 | 3.11169 |
| 2026-04-22 | 3.104379 |
| 2026-04-23 | 3.103205 |
| 2026-04-24 | 3.104061 |
| 2026-04-25 | 3.109041 |
| 2026-04-26 | 3.114417 |
| 2026-04-27 | 3.099212 |
| 2026-04-28 | 3.096554 |
| 2026-04-29 | 3.096101 |
| 2026-04-30 | 3.108045 |
| 2026-05-01 | 3.119095 |
| 2026-05-02 | 3.111833 |
| 2026-05-03 | 3.120428 |
| 2026-05-04 | 3.098207 |
| 2026-05-05 | 3.10577 |
| 2026-05-06 | 3.080175 |
| 2026-05-07 | 3.077734 |
| 2026-05-08 | 3.087205 |
| 2026-05-09 | 3.092368 |
| 2026-05-10 | 3.105851 |
| 2026-05-11 | 3.101671 |
| 2026-05-12 | 3.095634 |
| 2026-05-14 | 3.089063 |
| 2026-05-15 | 3.088701 |
| 2026-05-16 | 3.08563 |
| 2026-05-17 | 3.09436 |
| 2026-05-18 | 3.10492 |
| 2026-05-19 | 3.107337 |
| 2026-05-20 | 3.09862 |
| 2026-05-21 | 3.097057 |
| 2026-05-23 | 3.100383 |
| 2026-05-24 | 3.105228 |
| 2026-05-25 | 3.094589 |
| 2026-05-26 | 3.104436 |
| 2026-05-27 | 3.105303 |
| 2026-05-28 | 3.106349 |
| 2026-05-29 | 3.104495 |
| 2026-05-30 | 3.108253 |
| 2026-05-31 | 3.110573 |
| 2026-06-01 | 3.103287 |
| 2026-06-02 | 3.101099 |
| 2026-06-03 | 3.120429 |
| 2026-06-04 | 3.127177 |
| 2026-06-05 | 3.134088 |
| 2026-06-06 | 3.127428 |
| 2026-06-09 | 3.154351 |
| 2026-06-10 | 3.161503 |
| 2026-06-11 | 3.159997 |
| 2026-06-12 | 3.158826 |
| 2026-06-13 | 3.158828 |
| 2026-06-14 | 3.164645 |
| 2026-06-15 | 3.161039 |
| 2026-06-16 | 3.170196 |
| 2026-06-17 | 3.173804 |
| 2026-06-18 | 3.199561 |
| 2026-06-19 | 3.199381 |
| 2026-06-20 | 3.204434 |
| 2026-06-21 | 3.209166 |
| 2026-06-22 | 3.20929 |
| 2026-06-23 | 3.200877 |
| 2026-06-24 | 3.189176 |
| 2026-06-25 | 3.175304 |
| 2026-06-26 | 3.153311 |
| 2026-06-27 | 3.158254 |
| 2026-06-28 | 3.16334 |
| 2026-06-29 | 3.145561 |
| 2026-06-30 | 3.156387 |
| 2026-07-01 | 3.157502 |
| 2026-07-02 | 3.146322 |
| 2026-07-03 | 3.15154 |
| 2026-07-04 | 3.152689 |
| 2026-07-05 | 3.159574 |
| 2026-07-06 | 3.160504 |
| 2026-07-07 | 3.150305 |
| 2026-07-08 | 3.155481 |
| 2026-07-09 | 3.153057 |
| 2026-07-10 | 3.153944 |
| 2026-07-11 | 3.150328 |
| 2026-07-12 | 3.156411 |
| 2026-07-13 | 3.145252 |
| 2026-07-14 | 3.151625 |
| 2026-07-15 | 3.161337 |
| 2026-07-16 | 3.16025 |
| 2026-07-17 | 3.172377 |
| 2026-07-18 | 3.171522 |
| 2026-07-19 | 3.176995 |
| 2026-07-20 | 3.171113 |
| 2026-07-21 | 3.167512 |
| 2026-07-22 | 3.163631 |
| 2026-07-23 | 3.170994 |
| 2026-07-24 | 3.165897 |
| 2026-07-25 | 3.169312 |
| 2026-07-26 | 3.174525 |
| 2026-07-27 | 3.166741 |
| 2026-07-28 | 3.168039 |
| 2026-07-29 | 3.165019 |
| 2026-07-30 | 3.166207 |
| 2026-07-31 | 3.181063 |
| 2026-08-01 | 3.18656 |
| 2026-08-02 | 3.19199 |
| 2026-08-03 | 3.195713 |
| 2026-08-04 | 3.190131 |
| 2026-08-05 | 3.195124 |
| 2026-08-06 | 3.193487 |
| 2026-08-07 | 3.189477 |
| 2026-08-08 | 3.196863 |
| 2026-08-09 | 3.201985 |
| 2026-08-10 | 3.197166 |
| 2026-08-11 | 3.197116 |
| 2026-08-12 | 3.189768 |
| 2026-08-13 | 3.192092 |
| 2026-08-14 | 3.191659 |
| 2026-08-15 | 3.194238 |
| 2026-08-16 | 3.199967 |
| 2026-08-17 | 3.178758 |
| 2026-08-18 | 3.176286 |
| 2026-08-20 | 3.180415 |
| 2026-08-21 | 3.178835 |
| 2026-08-22 | 3.181218 |
| 2026-08-23 | 3.186705 |
| 2026-08-24 | 3.1841 |
| 2026-08-25 | 3.186166 |
| 2026-08-26 | 3.171982 |
| 2026-08-27 | 3.172398 |
| 2026-08-28 | 3.1678 |
| 2026-08-29 | 3.160753 |
| 2026-08-30 | 3.166791 |
| 2026-08-31 | 3.162845 |
| 2026-09-01 | 3.175916 |
| 2026-09-02 | 3.176602 |
| 2026-09-03 | 3.182885 |
| 2026-09-04 | 3.191266 |
| 2026-09-05 | 3.187682 |
| 2026-09-06 | 3.19688 |
| 2026-09-07 | 3.191925 |
| 2026-09-08 | 3.211171 |
| 2026-09-09 | 3.218528 |
| 2026-09-10 | 3.216245 |
| 2026-09-11 | 3.209132 |
| 2026-09-12 | 3.213025 |
| 2026-09-13 | 3.218291 |
| 2026-09-14 | 3.21197 |
| 2026-09-15 | 3.213063 |
| 2026-09-16 | 3.210334 |
| 2026-09-17 | 3.211499 |
| 2026-09-18 | 3.198459 |
| 2026-09-19 | 3.200165 |
| 2026-09-20 | 3.204557 |
| 2026-09-21 | 3.196689 |
| 2026-09-22 | 3.194043 |
| 2026-09-23 | 3.197237 |
| 2026-09-24 | 3.192636 |
| 2026-09-25 | 3.184361 |
| 2026-09-26 | 3.189149 |
| 2026-09-27 | 3.195291 |
| 2026-09-28 | 3.195305 |
| 2026-09-30 | 3.190706 |
| 2026-10-02 | 3.1925 |
| 2026-10-03 | 3.192876 |
| 2026-10-05 | 3.188304 |
| 2026-10-06 | 3.192709 |
| 2026-10-07 | 3.19554 |
| 2026-10-08 | 3.195475 |
| 2026-10-09 | 3.193688 |
| 2026-10-10 | 3.190829 |
| 2026-10-11 | 3.197078 |
| 2026-10-12 | 3.19002 |
| 2026-10-13 | 3.190579 |
| 2026-10-14 | 3.188429 |
| 2026-10-15 | 3.184816 |
| 2026-10-16 | 3.185735 |
| 2026-10-17 | 3.191811 |
| 2026-10-18 | 3.195096 |
| 2026-10-19 | 3.190884 |
| 2026-10-20 | 3.195162 |
| 2026-10-21 | 3.193656 |
| 2026-10-22 | 3.197369 |
| 2026-10-23 | 3.197663 |
| 2026-10-24 | 3.196656 |
| 2026-10-25 | 3.204301 |
| 2026-10-26 | 3.198001 |
| 2026-10-27 | 3.192974 |
| 2026-10-28 | 3.180556 |
| 2026-10-29 | 3.170122 |
| 2026-10-30 | 3.174601 |
| 2026-10-31 | 3.174902 |
High
3.4547
Low
3.0469
Average
3.2537
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/MYR API questions
How do I get the BND/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/MYR rate in rates.MYR.
How far back does BND/MYR historical data go?
Daily BND/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.