BND to MWK exchange rate API
Brunei Dollar to Kwacha · quoted 2026-10-31
1365.14
▼ +0.21% over 2Y
1 BND = 1365.14 MWK · 1 MWK = 0.000733 BND · Get this rate via the API
1 BND buys 1365.14 MWK as of 2026-10-31, so 1 MWK buys 0.000733 BND. Over the last 2 years, BND/MWK traded between 1263.91 and 1398.61, averaged 1347.11 and fell 0.21%. The API holds daily BND/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 1368.058155 |
| 2024-11-01 | 1365.303787 |
| 2024-11-02 | 1307.587074 |
| 2024-11-03 | 1335.803034 |
| 2024-11-04 | 1341.195483 |
| 2024-11-05 | 1344.069011 |
| 2024-11-06 | 1328.049419 |
| 2024-11-07 | 1336.02635 |
| 2024-11-08 | 1334.402528 |
| 2024-11-09 | 1308.737569 |
| 2024-11-10 | 1308.800058 |
| 2024-11-11 | 1323.916906 |
| 2024-11-12 | 1327.454781 |
| 2024-11-13 | 1324.518047 |
| 2024-11-14 | 1317.644322 |
| 2024-11-15 | 1325.708742 |
| 2024-11-16 | 1293.29553 |
| 2024-11-17 | 1304.383003 |
| 2024-11-18 | 1327.838158 |
| 2024-11-19 | 1331.30129 |
| 2024-11-20 | 1326.677202 |
| 2024-11-21 | 1325.005784 |
| 2024-11-22 | 1324.200308 |
| 2024-11-23 | 1287.744229 |
| 2024-11-24 | 1298.427187 |
| 2024-11-25 | 1323.136612 |
| 2024-11-26 | 1318.277908 |
| 2024-11-27 | 1324.523955 |
| 2024-11-28 | 1326.200985 |
| 2024-11-29 | 1328.167244 |
| 2024-11-30 | 1294.183196 |
| 2024-12-01 | 1308.653865 |
| 2024-12-02 | 1319.96604 |
| 2024-12-03 | 1322.9066 |
| 2024-12-04 | 1323.037029 |
| 2024-12-05 | 1328.313098 |
| 2024-12-06 | 1328.962438 |
| 2024-12-07 | 1293.761323 |
| 2024-12-08 | 1304.323199 |
| 2024-12-09 | 1326.566745 |
| 2024-12-10 | 1327.502379 |
| 2024-12-11 | 1324.843336 |
| 2024-12-12 | 1321.267382 |
| 2024-12-13 | 1316.966278 |
| 2024-12-14 | 1286.714096 |
| 2024-12-15 | 1299.313629 |
| 2024-12-16 | 1313.767318 |
| 2024-12-17 | 1313.233649 |
| 2024-12-18 | 1313.388817 |
| 2024-12-19 | 1303.633114 |
| 2024-12-20 | 1306.240458 |
| 2024-12-21 | 1278.699959 |
| 2024-12-22 | 1291.423233 |
| 2024-12-23 | 1309.180107 |
| 2024-12-24 | 1305.729133 |
| 2024-12-25 | 1283.512068 |
| 2024-12-26 | 1304.71596 |
| 2024-12-27 | 1304.958411 |
| 2024-12-28 | 1273.804257 |
| 2024-12-29 | 1290.181225 |
| 2024-12-30 | 1305.560894 |
| 2024-12-31 | 1303.674622 |
| 2025-01-01 | 1283.832505 |
| 2025-01-02 | 1301.978819 |
| 2025-01-03 | 1305.965297 |
| 2025-01-04 | 1267.00017 |
| 2025-01-05 | 1289.019848 |
| 2025-01-06 | 1312.709707 |
| 2025-01-07 | 1301.924026 |
| 2025-01-08 | 1293.089844 |
| 2025-01-09 | 1291.003451 |
| 2025-01-10 | 1291.464545 |
| 2025-01-11 | 1263.906072 |
| 2025-01-12 | 1272.502086 |
| 2025-01-13 | 1288.586499 |
| 2025-01-14 | 1292.888108 |
| 2025-01-15 | 1292.378064 |
| 2025-01-16 | 1292.221534 |
| 2025-01-17 | 1292.314734 |
| 2025-01-18 | 1268.624481 |
| 2025-01-19 | 1272.497184 |
| 2025-01-20 | 1299.152468 |
| 2025-01-21 | 1304.371437 |
| 2025-01-22 | 1304.226492 |
| 2025-01-23 | 1302.836471 |
| 2025-01-24 | 1313.16806 |
| 2025-01-25 | 1289.767319 |
| 2025-01-26 | 1296.18099 |
| 2025-01-27 | 1314.531219 |
| 2025-01-28 | 1309.167564 |
| 2025-01-29 | 1310.079985 |
| 2025-01-30 | 1316.375327 |
| 2025-01-31 | 1320.689075 |
| 2025-02-01 | 1277.375695 |
| 2025-02-02 | 1289.023873 |
| 2025-02-03 | 1310.97238 |
| 2025-02-04 | 1323.931864 |
| 2025-02-05 | 1327.660453 |
| 2025-02-06 | 1322.227982 |
| 2025-02-07 | 1323.958141 |
| 2025-02-08 | 1282.395565 |
| 2025-02-09 | 1297.926458 |
| 2025-02-10 | 1324.62831 |
| 2025-02-11 | 1318.410731 |
| 2025-02-12 | 1317.342647 |
| 2025-02-13 | 1320.292138 |
| 2025-02-14 | 1326.276383 |
| 2025-02-15 | 1293.173871 |
| 2025-02-16 | 1309.877638 |
| 2025-02-17 | 1324.117589 |
| 2025-02-18 | 1322.370652 |
| 2025-02-19 | 1322.818012 |
| 2025-02-20 | 1328.23874 |
| 2025-02-21 | 1328.683301 |
| 2025-02-22 | 1295.897437 |
| 2025-02-23 | 1307.774829 |
| 2025-02-24 | 1330.682934 |
| 2025-02-25 | 1314.727981 |
| 2025-02-26 | 1314.988614 |
| 2025-02-27 | 1314.050077 |
| 2025-02-28 | 1308.496212 |
| 2025-03-01 | 1283.450979 |
| 2025-03-02 | 1291.656476 |
| 2025-03-03 | 1313.066948 |
| 2025-03-04 | 1315.943579 |
| 2025-03-05 | 1324.474675 |
| 2025-03-06 | 1327.763878 |
| 2025-03-07 | 1317.982511 |
| 2025-03-08 | 1303.797087 |
| 2025-03-09 | 1320.384768 |
| 2025-03-10 | 1327.786678 |
| 2025-03-11 | 1327.152472 |
| 2025-03-12 | 1326.151942 |
| 2025-03-13 | 1326.81891 |
| 2025-03-14 | 1324.562811 |
| 2025-03-15 | 1301.132101 |
| 2025-03-16 | 1309.091625 |
| 2025-03-17 | 1325.263821 |
| 2025-03-18 | 1326.878722 |
| 2025-03-19 | 1327.204608 |
| 2025-03-20 | 1324.753867 |
| 2025-03-21 | 1325.096831 |
| 2025-03-22 | 1299.454788 |
| 2025-03-23 | 1311.473773 |
| 2025-03-25 | 1322.528359 |
| 2025-03-26 | 1322.651621 |
| 2025-03-27 | 1319.767852 |
| 2025-03-28 | 1317.765453 |
| 2025-03-29 | 1289.448166 |
| 2025-03-30 | 1307.459948 |
| 2025-03-31 | 1315.148554 |
| 2025-04-01 | 1310.8534 |
| 2025-04-02 | 1316.794861 |
| 2025-04-03 | 1316.27494 |
| 2025-04-04 | 1323.082253 |
| 2025-04-05 | 1287.295888 |
| 2025-04-06 | 1303.39863 |
| 2025-04-07 | 1311.641656 |
| 2025-04-08 | 1309.420232 |
| 2025-04-09 | 1313.977182 |
| 2025-04-10 | 1325.576002 |
| 2025-04-11 | 1329.175725 |
| 2025-04-12 | 1316.721172 |
| 2025-04-13 | 1330.173398 |
| 2025-04-14 | 1341.367136 |
| 2025-04-15 | 1344.136928 |
| 2025-04-16 | 1345.35936 |
| 2025-04-17 | 1346.896713 |
| 2025-04-18 | 1335.688448 |
| 2025-04-19 | 1320.733522 |
| 2025-04-20 | 1338.937155 |
| 2025-04-21 | 1356.869661 |
| 2025-04-22 | 1351.628053 |
| 2025-04-23 | 1352.077024 |
| 2025-04-24 | 1351.313945 |
| 2025-04-25 | 1348.930024 |
| 2025-04-26 | 1321.939207 |
| 2025-04-27 | 1334.323666 |
| 2025-04-28 | 1346.165461 |
| 2025-04-29 | 1349.155722 |
| 2025-04-30 | 1354.202455 |
| 2025-05-01 | 1352.267596 |
| 2025-05-02 | 1361.583792 |
| 2025-05-03 | 1336.46068 |
| 2025-05-04 | 1352.311771 |
| 2025-05-05 | 1372.519407 |
| 2025-05-06 | 1371.993551 |
| 2025-05-08 | 1363.226821 |
| 2025-05-09 | 1361.347643 |
| 2025-05-10 | 1338.665514 |
| 2025-05-11 | 1352.268738 |
| 2025-05-12 | 1354.83205 |
| 2025-05-13 | 1354.882161 |
| 2025-05-14 | 1360.899684 |
| 2025-05-15 | 1367.483119 |
| 2025-05-17 | 1333.621675 |
| 2025-05-18 | 1357.49242 |
| 2025-05-19 | 1376.567096 |
| 2025-05-20 | 1381.263378 |
| 2025-05-21 | 1378.157628 |
| 2025-05-22 | 1382.894725 |
| 2025-05-23 | 1384.245758 |
| 2025-05-24 | 1350.099017 |
| 2025-05-25 | 1360.710634 |
| 2025-05-26 | 1384.017853 |
| 2025-05-27 | 1383.820971 |
| 2025-05-28 | 1383.740833 |
| 2025-05-29 | 1382.073932 |
| 2025-05-30 | 1382.563395 |
| 2025-05-31 | 1343.073595 |
| 2025-06-01 | 1367.196687 |
| 2025-06-02 | 1381.617564 |
| 2025-06-03 | 1381.935083 |
| 2025-06-04 | 1384.313329 |
| 2025-06-05 | 1384.625058 |
| 2025-06-06 | 1387.917129 |
| 2025-06-07 | 1347.373274 |
| 2025-06-08 | 1368.206936 |
| 2025-06-09 | 1387.721052 |
| 2025-06-10 | 1387.159321 |
| 2025-06-11 | 1387.088396 |
| 2025-06-12 | 1393.077622 |
| 2025-06-13 | 1391.935703 |
| 2025-06-14 | 1353.652108 |
| 2025-06-15 | 1376.05546 |
| 2025-06-16 | 1389.494611 |
| 2025-06-17 | 1390.83002 |
| 2025-06-18 | 1384.249786 |
| 2025-06-19 | 1376.179099 |
| 2025-06-20 | 1377.391059 |
| 2025-06-21 | 1348.29428 |
| 2025-06-22 | 1362.367773 |
| 2025-06-23 | 1374.371392 |
| 2025-06-24 | 1377.98913 |
| 2025-06-25 | 1383.706495 |
| 2025-06-26 | 1381.905943 |
| 2025-06-27 | 1385.817876 |
| 2025-06-28 | 1359.798581 |
| 2025-06-29 | 1375.735853 |
| 2025-06-30 | 1388.544618 |
| 2025-07-01 | 1390.97849 |
| 2025-07-02 | 1390.303788 |
| 2025-07-03 | 1387.104935 |
| 2025-07-04 | 1390.342842 |
| 2025-07-05 | 1362.120607 |
| 2025-07-06 | 1380.21725 |
| 2025-07-07 | 1384.337248 |
| 2025-07-08 | 1381.509656 |
| 2025-07-09 | 1381.049278 |
| 2025-07-10 | 1379.027069 |
| 2025-07-11 | 1380.072765 |
| 2025-07-12 | 1355.511795 |
| 2025-07-13 | 1367.88442 |
| 2025-07-14 | 1365.145107 |
| 2025-07-15 | 1357.362968 |
| 2025-07-16 | 1370.20822 |
| 2025-07-17 | 1375.724305 |
| 2025-07-18 | 1376.35835 |
| 2025-07-19 | 1349.812584 |
| 2025-07-20 | 1366.260315 |
| 2025-07-21 | 1380.637834 |
| 2025-07-22 | 1383.504035 |
| 2025-07-23 | 1385.456085 |
| 2025-07-24 | 1387.779354 |
| 2025-07-25 | 1393.864139 |
| 2025-07-26 | 1350.859401 |
| 2025-07-27 | 1384.609668 |
| 2025-07-28 | 1394.955191 |
| 2025-07-29 | 1395.514139 |
| 2025-07-30 | 1395.553696 |
| 2025-07-31 | 1383.968889 |
| 2025-08-01 | 1387.933447 |
| 2025-08-02 | 1346.234697 |
| 2025-08-03 | 1363.099184 |
| 2025-08-04 | 1386.555559 |
| 2025-08-05 | 1393.851446 |
| 2025-08-06 | 1398.608128 |
| 2025-08-07 | 1378.408759 |
| 2025-08-08 | 1382.207784 |
| 2025-08-09 | 1348.679414 |
| 2025-08-10 | 1369.347391 |
| 2025-08-11 | 1376.556189 |
| 2025-08-12 | 1381.663839 |
| 2025-08-13 | 1386.817111 |
| 2025-08-14 | 1383.295371 |
| 2025-08-15 | 1383.500947 |
| 2025-08-16 | 1353.054069 |
| 2025-08-17 | 1360.747143 |
| 2025-08-18 | 1380.782004 |
| 2025-08-19 | 1383.33033 |
| 2025-08-20 | 1380.377966 |
| 2025-08-21 | 1375.972081 |
| 2025-08-22 | 1381.427257 |
| 2025-08-23 | 1353.370767 |
| 2025-08-24 | 1352.976414 |
| 2025-08-25 | 1365.609851 |
| 2025-08-26 | 1379.016647 |
| 2025-08-27 | 1375.310694 |
| 2025-08-28 | 1376.410946 |
| 2025-08-29 | 1378.228073 |
| 2025-08-30 | 1350.379266 |
| 2025-08-31 | 1367.739462 |
| 2025-09-01 | 1373.852526 |
| 2025-09-02 | 1375.540139 |
| 2025-09-03 | 1374.725069 |
| 2025-09-04 | 1374.539759 |
| 2025-09-05 | 1375.914444 |
| 2025-09-06 | 1351.889223 |
| 2025-09-07 | 1366.993428 |
| 2025-09-08 | 1375.708544 |
| 2025-09-09 | 1382.133344 |
| 2025-09-10 | 1381.764987 |
| 2025-09-11 | 1378.386704 |
| 2025-09-13 | 1353.755269 |
| 2025-09-14 | 1359.535401 |
| 2025-09-15 | 1364.142978 |
| 2025-09-16 | 1370.314367 |
| 2025-09-17 | 1362.505166 |
| 2025-09-18 | 1365.940189 |
| 2025-09-19 | 1361.334954 |
| 2025-09-20 | 1350.5759 |
| 2025-09-21 | 1356.49728 |
| 2025-09-22 | 1376.01177 |
| 2025-09-23 | 1377.651067 |
| 2025-09-24 | 1375.156481 |
| 2025-09-25 | 1367.322097 |
| 2025-09-26 | 1369.534555 |
| 2025-09-27 | 1343.512114 |
| 2025-09-28 | 1346.039009 |
| 2025-09-29 | 1364.752277 |
| 2025-09-30 | 1374.364906 |
| 2025-10-01 | 1368.221564 |
| 2025-10-02 | 1372.270347 |
| 2025-10-03 | 1370.885863 |
| 2025-10-04 | 1346.456118 |
| 2025-10-05 | 1360.131581 |
| 2025-10-06 | 1368.556217 |
| 2025-10-07 | 1366.045596 |
| 2025-10-08 | 1364.981402 |
| 2025-10-09 | 1362.510934 |
| 2025-10-10 | 1363.145666 |
| 2025-10-11 | 1334.576609 |
| 2025-10-12 | 1335.537542 |
| 2025-10-13 | 1332.256659 |
| 2025-10-14 | 1336.405223 |
| 2025-10-15 | 1340.487659 |
| 2025-10-16 | 1342.647682 |
| 2025-10-17 | 1337.608188 |
| 2025-10-18 | 1340.882203 |
| 2025-10-19 | 1340.553528 |
| 2025-10-20 | 1341.888466 |
| 2025-10-21 | 1340.484781 |
| 2025-10-22 | 1336.854498 |
| 2025-10-23 | 1333.973492 |
| 2025-10-24 | 1333.005958 |
| 2025-10-25 | 1335.549728 |
| 2025-10-26 | 1335.553057 |
| 2025-10-27 | 1335.392625 |
| 2025-10-28 | 1339.347139 |
| 2025-10-29 | 1340.871337 |
| 2025-10-30 | 1338.181299 |
| 2025-10-31 | 1335.034158 |
| 2025-11-01 | 1334.634137 |
| 2025-11-02 | 1334.139034 |
| 2025-11-03 | 1328.976333 |
| 2025-11-04 | 1328.696894 |
| 2025-11-05 | 1327.241378 |
| 2025-11-06 | 1329.318918 |
| 2025-11-07 | 1330.764058 |
| 2025-11-08 | 1329.509928 |
| 2025-11-09 | 1330.912587 |
| 2025-11-10 | 1329.771861 |
| 2025-11-11 | 1330.46337 |
| 2025-11-12 | 1330.23039 |
| 2025-11-13 | 1333.358152 |
| 2025-11-14 | 1335.611191 |
| 2025-11-15 | 1337.435918 |
| 2025-11-16 | 1336.400938 |
| 2025-11-17 | 1332.233936 |
| 2025-11-18 | 1331.404706 |
| 2025-11-19 | 1331.695939 |
| 2025-11-20 | 1327.65374 |
| 2025-11-21 | 1326.507547 |
| 2025-11-22 | 1330.632483 |
| 2025-11-23 | 1328.954619 |
| 2025-11-24 | 1325.401591 |
| 2025-11-25 | 1330.160338 |
| 2025-11-26 | 1330.193879 |
| 2025-11-27 | 1339.803657 |
| 2025-11-28 | 1336.42187 |
| 2025-11-29 | 1338.859834 |
| 2025-11-30 | 1337.725081 |
| 2025-12-01 | 1334.042607 |
| 2025-12-02 | 1338.473782 |
| 2025-12-03 | 1339.44508 |
| 2025-12-04 | 1339.395564 |
| 2025-12-05 | 1339.090891 |
| 2025-12-06 | 1339.587692 |
| 2025-12-07 | 1338.416256 |
| 2025-12-08 | 1338.579233 |
| 2025-12-09 | 1337.835022 |
| 2025-12-11 | 1333.462761 |
| 2025-12-12 | 1341.159159 |
| 2025-12-13 | 1342.725645 |
| 2025-12-14 | 1341.537562 |
| 2025-12-15 | 1341.166083 |
| 2025-12-16 | 1344.057703 |
| 2025-12-17 | 1345.673993 |
| 2025-12-18 | 1344.469173 |
| 2025-12-19 | 1343.758783 |
| 2025-12-20 | 1340.831565 |
| 2025-12-21 | 1340.647272 |
| 2025-12-22 | 1340.8493 |
| 2025-12-23 | 1344.150972 |
| 2025-12-24 | 1351.766038 |
| 2025-12-25 | 1350.41519 |
| 2025-12-26 | 1350.165951 |
| 2025-12-27 | 1349.741609 |
| 2025-12-28 | 1350.015395 |
| 2025-12-29 | 1349.378671 |
| 2025-12-30 | 1348.089497 |
| 2025-12-31 | 1350.78109 |
| 2026-01-01 | 1349.870365 |
| 2026-01-02 | 1351.031511 |
| 2026-01-03 | 1351.193226 |
| 2026-01-04 | 1350.664086 |
| 2026-01-05 | 1349.067951 |
| 2026-01-06 | 1350.124014 |
| 2026-01-07 | 1354.351607 |
| 2026-01-08 | 1351.69389 |
| 2026-01-09 | 1350.524336 |
| 2026-01-10 | 1348.116416 |
| 2026-01-11 | 1347.706365 |
| 2026-01-12 | 1347.784155 |
| 2026-01-13 | 1349.145737 |
| 2026-01-14 | 1346.492945 |
| 2026-01-15 | 1347.110081 |
| 2026-01-16 | 1347.326656 |
| 2026-01-17 | 1344.108836 |
| 2026-01-18 | 1344.614741 |
| 2026-01-19 | 1346.785726 |
| 2026-01-20 | 1347.506135 |
| 2026-01-21 | 1350.883654 |
| 2026-01-22 | 1351.928788 |
| 2026-01-23 | 1350.999604 |
| 2026-01-24 | 1361.9105 |
| 2026-01-25 | 1362.004323 |
| 2026-01-26 | 1358.805969 |
| 2026-01-27 | 1365.638633 |
| 2026-01-28 | 1374.144216 |
| 2026-01-29 | 1373.304646 |
| 2026-01-30 | 1369.279686 |
| 2026-01-31 | 1364.81463 |
| 2026-02-01 | 1364.940755 |
| 2026-02-02 | 1372.156662 |
| 2026-02-03 | 1366.939575 |
| 2026-02-04 | 1362.112838 |
| 2026-02-05 | 1364.491326 |
| 2026-02-06 | 1361.901746 |
| 2026-02-07 | 1366.572753 |
| 2026-02-08 | 1363.600548 |
| 2026-02-09 | 1360.442484 |
| 2026-02-10 | 1368.815492 |
| 2026-02-11 | 1373.034043 |
| 2026-02-12 | 1373.492332 |
| 2026-02-13 | 1373.584271 |
| 2026-02-14 | 1374.913118 |
| 2026-02-15 | 1372.553655 |
| 2026-02-16 | 1372.840692 |
| 2026-02-17 | 1374.506929 |
| 2026-02-18 | 1371.299635 |
| 2026-02-19 | 1371.440849 |
| 2026-02-20 | 1367.010276 |
| 2026-02-21 | 1370.296827 |
| 2026-02-22 | 1370.399822 |
| 2026-02-23 | 1364.573321 |
| 2026-02-24 | 1367.529621 |
| 2026-02-25 | 1369.988926 |
| 2026-02-26 | 1367.755866 |
| 2026-02-27 | 1372.584122 |
| 2026-02-28 | 1372.353938 |
| 2026-03-01 | 1371.95997 |
| 2026-03-02 | 1368.477395 |
| 2026-03-03 | 1365.614351 |
| 2026-03-04 | 1357.08706 |
| 2026-03-05 | 1359.579314 |
| 2026-03-06 | 1356.165502 |
| 2026-03-07 | 1357.733506 |
| 2026-03-08 | 1356.936616 |
| 2026-03-09 | 1356.806121 |
| 2026-03-10 | 1358.388865 |
| 2026-03-11 | 1363.949619 |
| 2026-03-12 | 1361.665498 |
| 2026-03-13 | 1359.558112 |
| 2026-03-14 | 1351.915513 |
| 2026-03-15 | 1350.473219 |
| 2026-03-16 | 1354.83923 |
| 2026-03-17 | 1355.575525 |
| 2026-03-18 | 1356.505676 |
| 2026-03-19 | 1360.374445 |
| 2026-03-20 | 1351.904379 |
| 2026-03-21 | 1352.006509 |
| 2026-03-22 | 1351.778115 |
| 2026-03-23 | 1353.228665 |
| 2026-03-24 | 1354.232544 |
| 2026-03-25 | 1354.923134 |
| 2026-03-26 | 1355.224349 |
| 2026-03-27 | 1347.787266 |
| 2026-03-28 | 1348.738936 |
| 2026-03-29 | 1344.656132 |
| 2026-03-30 | 1346.356465 |
| 2026-03-31 | 1344.809237 |
| 2026-04-01 | 1350.45812 |
| 2026-04-02 | 1347.346422 |
| 2026-04-03 | 1346.460181 |
| 2026-04-04 | 1343.783252 |
| 2026-04-05 | 1345.392936 |
| 2026-04-06 | 1344.481556 |
| 2026-04-07 | 1348.845598 |
| 2026-04-08 | 1354.076883 |
| 2026-04-09 | 1363.428149 |
| 2026-04-10 | 1363.49255 |
| 2026-04-11 | 1363.268585 |
| 2026-04-12 | 1360.804262 |
| 2026-04-13 | 1360.803742 |
| 2026-04-14 | 1363.139954 |
| 2026-04-15 | 1363.551341 |
| 2026-04-16 | 1362.955833 |
| 2026-04-17 | 1365.522866 |
| 2026-04-18 | 1364.165652 |
| 2026-04-19 | 1362.557932 |
| 2026-04-20 | 1362.540768 |
| 2026-04-21 | 1364.231191 |
| 2026-04-22 | 1363.684904 |
| 2026-04-23 | 1362.036981 |
| 2026-04-24 | 1359.839732 |
| 2026-04-25 | 1357.458449 |
| 2026-04-26 | 1357.458449 |
| 2026-04-27 | 1357.457838 |
| 2026-04-28 | 1361.958535 |
| 2026-04-29 | 1363.772073 |
| 2026-04-30 | 1363.387237 |
| 2026-05-01 | 1364.923876 |
| 2026-05-02 | 1364.925414 |
| 2026-05-03 | 1364.925414 |
| 2026-05-04 | 1364.922363 |
| 2026-05-05 | 1364.96473 |
| 2026-05-06 | 1357.942321 |
| 2026-05-07 | 1369.648401 |
| 2026-05-08 | 1369.631036 |
| 2026-05-09 | 1373.846791 |
| 2026-05-10 | 1367.231931 |
| 2026-05-11 | 1367.232402 |
| 2026-05-12 | 1364.437467 |
| 2026-05-14 | 1367.227798 |
| 2026-05-15 | 1361.50309 |
| 2026-05-16 | 1360.323046 |
| 2026-05-17 | 1354.609325 |
| 2026-05-18 | 1356.433401 |
| 2026-05-19 | 1359.68228 |
| 2026-05-20 | 1357.644784 |
| 2026-05-21 | 1357.250591 |
| 2026-05-23 | 1355.251764 |
| 2026-05-24 | 1354.39874 |
| 2026-05-25 | 1353.249374 |
| 2026-05-26 | 1356.844286 |
| 2026-05-27 | 1358.233589 |
| 2026-05-28 | 1355.178272 |
| 2026-05-29 | 1353.758311 |
| 2026-05-30 | 1360.353372 |
| 2026-05-31 | 1359.488754 |
| 2026-06-01 | 1358.347193 |
| 2026-06-02 | 1357.973768 |
| 2026-06-03 | 1355.954637 |
| 2026-06-04 | 1352.290239 |
| 2026-06-05 | 1350.865475 |
| 2026-06-06 | 1348.553935 |
| 2026-06-09 | 1348.491371 |
| 2026-06-10 | 1349.189773 |
| 2026-06-11 | 1347.671606 |
| 2026-06-12 | 1346.484798 |
| 2026-06-13 | 1350.164966 |
| 2026-06-14 | 1350.547041 |
| 2026-06-15 | 1353.416102 |
| 2026-06-16 | 1352.476478 |
| 2026-06-17 | 1354.051763 |
| 2026-06-18 | 1347.763877 |
| 2026-06-19 | 1342.899207 |
| 2026-06-20 | 1344.949737 |
| 2026-06-21 | 1342.579601 |
| 2026-06-22 | 1341.06695 |
| 2026-06-23 | 1342.903799 |
| 2026-06-24 | 1338.247311 |
| 2026-06-25 | 1334.884451 |
| 2026-06-26 | 1336.040687 |
| 2026-06-27 | 1341.853188 |
| 2026-06-28 | 1340.427506 |
| 2026-06-29 | 1341.682213 |
| 2026-06-30 | 1338.661543 |
| 2026-07-01 | 1336.635119 |
| 2026-07-02 | 1338.727188 |
| 2026-07-03 | 1340.440538 |
| 2026-07-04 | 1344.138746 |
| 2026-07-05 | 1343.273091 |
| 2026-07-06 | 1342.070935 |
| 2026-07-07 | 1339.704912 |
| 2026-07-08 | 1344.657394 |
| 2026-07-09 | 1339.41756 |
| 2026-07-10 | 1342.258299 |
| 2026-07-11 | 1344.79026 |
| 2026-07-12 | 1342.944998 |
| 2026-07-13 | 1343.77006 |
| 2026-07-14 | 1340.677252 |
| 2026-07-15 | 1339.980444 |
| 2026-07-16 | 1340.019443 |
| 2026-07-17 | 1344.36775 |
| 2026-07-18 | 1342.035828 |
| 2026-07-19 | 1342.233543 |
| 2026-07-20 | 1342.995993 |
| 2026-07-21 | 1344.590053 |
| 2026-07-22 | 1343.089269 |
| 2026-07-23 | 1343.487396 |
| 2026-07-24 | 1341.680663 |
| 2026-07-25 | 1343.229789 |
| 2026-07-26 | 1342.968246 |
| 2026-07-27 | 1341.605881 |
| 2026-07-28 | 1343.788699 |
| 2026-07-29 | 1343.720939 |
| 2026-07-30 | 1340.918771 |
| 2026-07-31 | 1350.765228 |
| 2026-08-01 | 1347.899653 |
| 2026-08-02 | 1350.985362 |
| 2026-08-03 | 1348.013766 |
| 2026-08-04 | 1353.07604 |
| 2026-08-05 | 1351.959644 |
| 2026-08-06 | 1352.830603 |
| 2026-08-07 | 1353.711426 |
| 2026-08-08 | 1357.771101 |
| 2026-08-09 | 1356.795069 |
| 2026-08-10 | 1352.15467 |
| 2026-08-11 | 1355.457681 |
| 2026-08-12 | 1353.287576 |
| 2026-08-13 | 1356.34414 |
| 2026-08-14 | 1354.120351 |
| 2026-08-15 | 1354.825019 |
| 2026-08-16 | 1355.04968 |
| 2026-08-17 | 1353.887521 |
| 2026-08-18 | 1358.091243 |
| 2026-08-20 | 1357.457869 |
| 2026-08-21 | 1366.29573 |
| 2026-08-22 | 1362.824192 |
| 2026-08-23 | 1364.069587 |
| 2026-08-24 | 1367.755001 |
| 2026-08-25 | 1364.641945 |
| 2026-08-26 | 1365.360847 |
| 2026-08-27 | 1364.380685 |
| 2026-08-28 | 1366.565661 |
| 2026-08-29 | 1361.617489 |
| 2026-08-30 | 1362.65127 |
| 2026-08-31 | 1368.936829 |
| 2026-09-01 | 1362.286503 |
| 2026-09-02 | 1363.248346 |
| 2026-09-03 | 1364.519672 |
| 2026-09-04 | 1370.102866 |
| 2026-09-05 | 1368.407755 |
| 2026-09-06 | 1368.982784 |
| 2026-09-07 | 1368.350609 |
| 2026-09-08 | 1370.790105 |
| 2026-09-09 | 1369.714696 |
| 2026-09-10 | 1371.721567 |
| 2026-09-11 | 1368.212374 |
| 2026-09-12 | 1370.087304 |
| 2026-09-13 | 1368.49077 |
| 2026-09-14 | 1367.015596 |
| 2026-09-15 | 1365.627965 |
| 2026-09-16 | 1363.122354 |
| 2026-09-17 | 1361.079276 |
| 2026-09-18 | 1361.516023 |
| 2026-09-19 | 1364.631891 |
| 2026-09-20 | 1361.240093 |
| 2026-09-21 | 1358.49775 |
| 2026-09-22 | 1360.178534 |
| 2026-09-23 | 1360.501652 |
| 2026-09-24 | 1358.452278 |
| 2026-09-25 | 1355.125271 |
| 2026-09-26 | 1355.655926 |
| 2026-09-27 | 1356.241108 |
| 2026-09-28 | 1358.341152 |
| 2026-09-30 | 1358.182895 |
| 2026-10-02 | 1357.049189 |
| 2026-10-03 | 1357.256526 |
| 2026-10-05 | 1351.725939 |
| 2026-10-06 | 1352.759068 |
| 2026-10-07 | 1354.645418 |
| 2026-10-08 | 1353.505534 |
| 2026-10-09 | 1355.489365 |
| 2026-10-10 | 1360.217036 |
| 2026-10-11 | 1355.357387 |
| 2026-10-12 | 1353.73691 |
| 2026-10-13 | 1354.142272 |
| 2026-10-14 | 1353.713131 |
| 2026-10-15 | 1355.595915 |
| 2026-10-16 | 1353.400726 |
| 2026-10-17 | 1355.412412 |
| 2026-10-18 | 1354.793725 |
| 2026-10-19 | 1359.212447 |
| 2026-10-20 | 1357.534436 |
| 2026-10-21 | 1356.349251 |
| 2026-10-22 | 1357.22919 |
| 2026-10-23 | 1356.752573 |
| 2026-10-24 | 1355.126737 |
| 2026-10-25 | 1356.957228 |
| 2026-10-26 | 1354.635863 |
| 2026-10-27 | 1356.38712 |
| 2026-10-28 | 1354.510454 |
| 2026-10-29 | 1352.205423 |
| 2026-10-30 | 1357.950334 |
| 2026-10-31 | 1365.138823 |
High
1398.61
Low
1263.91
Average
1347.11
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/MWK API questions
How do I get the BND/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/MWK rate in rates.MWK.
How far back does BND/MWK historical data go?
Daily BND/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.