BND to MUR exchange rate API
Brunei Dollar to Mauritius Rupee · quoted 2026-10-31
36.9748
▲ +1.66% over 2Y
1 BND = 36.9748 MUR · 1 MUR = 0.02705 BND · Get this rate via the API
1 BND buys 36.9748 MUR as of 2026-10-31, so 1 MUR buys 0.02705 BND. Over the last 2 years, BND/MUR traded between 33.2043 and 37.7939, averaged 35.9628 and rose 1.66%. The API holds daily BND/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 36.372063 |
| 2024-11-01 | 36.290997 |
| 2024-11-02 | 34.58231 |
| 2024-11-03 | 35.428279 |
| 2024-11-04 | 35.497124 |
| 2024-11-05 | 35.568246 |
| 2024-11-06 | 35.240715 |
| 2024-11-07 | 35.770714 |
| 2024-11-08 | 35.696797 |
| 2024-11-09 | 34.953416 |
| 2024-11-10 | 34.883477 |
| 2024-11-11 | 35.228627 |
| 2024-11-12 | 35.586128 |
| 2024-11-13 | 35.881913 |
| 2024-11-14 | 35.587249 |
| 2024-11-15 | 36.098459 |
| 2024-11-16 | 35.139787 |
| 2024-11-17 | 35.42246 |
| 2024-11-18 | 36.051749 |
| 2024-11-19 | 35.705725 |
| 2024-11-20 | 35.379194 |
| 2024-11-21 | 35.270317 |
| 2024-11-22 | 35.386302 |
| 2024-11-23 | 34.695013 |
| 2024-11-24 | 34.832708 |
| 2024-11-25 | 35.665317 |
| 2024-11-26 | 35.612071 |
| 2024-11-27 | 35.921462 |
| 2024-11-28 | 35.710993 |
| 2024-11-29 | 35.660926 |
| 2024-11-30 | 34.658721 |
| 2024-12-01 | 35.053044 |
| 2024-12-02 | 35.379193 |
| 2024-12-03 | 35.529759 |
| 2024-12-04 | 35.645477 |
| 2024-12-05 | 35.724825 |
| 2024-12-06 | 35.681709 |
| 2024-12-07 | 34.69319 |
| 2024-12-08 | 34.987574 |
| 2024-12-09 | 35.60459 |
| 2024-12-10 | 35.606527 |
| 2024-12-11 | 35.560144 |
| 2024-12-12 | 35.552823 |
| 2024-12-13 | 35.654954 |
| 2024-12-14 | 34.882446 |
| 2024-12-15 | 35.320575 |
| 2024-12-16 | 35.69303 |
| 2024-12-17 | 35.426301 |
| 2024-12-18 | 35.314383 |
| 2024-12-19 | 35.053674 |
| 2024-12-20 | 35.480842 |
| 2024-12-21 | 34.818917 |
| 2024-12-22 | 35.138091 |
| 2024-12-23 | 35.649656 |
| 2024-12-24 | 35.297921 |
| 2024-12-25 | 34.894073 |
| 2024-12-26 | 35.498817 |
| 2024-12-27 | 35.485089 |
| 2024-12-28 | 34.553654 |
| 2024-12-29 | 34.976493 |
| 2024-12-30 | 35.375858 |
| 2024-12-31 | 35.323008 |
| 2025-01-01 | 34.599072 |
| 2025-01-02 | 35.119586 |
| 2025-01-03 | 35.305784 |
| 2025-01-04 | 34.647973 |
| 2025-01-05 | 35.458274 |
| 2025-01-06 | 36.023604 |
| 2025-01-07 | 35.276745 |
| 2025-01-08 | 34.617046 |
| 2025-01-09 | 34.702749 |
| 2025-01-10 | 34.84061 |
| 2025-01-11 | 34.160683 |
| 2025-01-12 | 34.412915 |
| 2025-01-13 | 34.791011 |
| 2025-01-14 | 35.165123 |
| 2025-01-15 | 35.070888 |
| 2025-01-16 | 34.914781 |
| 2025-01-17 | 34.979066 |
| 2025-01-18 | 34.2732 |
| 2025-01-19 | 34.385926 |
| 2025-01-20 | 35.108106 |
| 2025-01-21 | 35.203833 |
| 2025-01-22 | 35.002595 |
| 2025-01-23 | 34.896526 |
| 2025-01-24 | 35.15942 |
| 2025-01-25 | 34.443349 |
| 2025-01-26 | 34.638387 |
| 2025-01-27 | 35.124682 |
| 2025-01-28 | 34.91101 |
| 2025-01-29 | 34.985592 |
| 2025-01-30 | 35.166283 |
| 2025-01-31 | 35.283163 |
| 2025-02-01 | 34.372099 |
| 2025-02-02 | 34.678223 |
| 2025-02-03 | 35.223261 |
| 2025-02-04 | 35.970805 |
| 2025-02-05 | 35.853446 |
| 2025-02-06 | 35.634752 |
| 2025-02-07 | 35.599649 |
| 2025-02-08 | 34.495295 |
| 2025-02-09 | 34.953428 |
| 2025-02-10 | 35.528366 |
| 2025-02-11 | 35.629948 |
| 2025-02-12 | 35.625982 |
| 2025-02-13 | 35.579516 |
| 2025-02-14 | 35.560417 |
| 2025-02-15 | 34.685275 |
| 2025-02-16 | 35.105672 |
| 2025-02-17 | 35.566558 |
| 2025-02-18 | 35.374257 |
| 2025-02-19 | 35.482933 |
| 2025-02-20 | 35.654568 |
| 2025-02-21 | 35.687867 |
| 2025-02-22 | 34.654507 |
| 2025-02-23 | 34.689819 |
| 2025-02-24 | 35.4796 |
| 2025-02-25 | 35.137099 |
| 2025-02-26 | 35.230549 |
| 2025-02-27 | 35.218036 |
| 2025-02-28 | 35.09366 |
| 2025-03-01 | 34.58514 |
| 2025-03-02 | 34.724784 |
| 2025-03-03 | 35.392414 |
| 2025-03-04 | 35.441081 |
| 2025-03-05 | 35.485543 |
| 2025-03-06 | 35.186191 |
| 2025-03-07 | 34.651303 |
| 2025-03-08 | 34.255749 |
| 2025-03-09 | 34.392652 |
| 2025-03-10 | 34.574147 |
| 2025-03-11 | 34.548163 |
| 2025-03-12 | 34.482698 |
| 2025-03-13 | 34.485483 |
| 2025-03-14 | 34.364521 |
| 2025-03-15 | 33.880292 |
| 2025-03-16 | 34.086566 |
| 2025-03-17 | 34.553057 |
| 2025-03-18 | 34.465266 |
| 2025-03-19 | 34.386739 |
| 2025-03-20 | 34.263833 |
| 2025-03-21 | 34.353544 |
| 2025-03-22 | 33.903686 |
| 2025-03-23 | 34.349351 |
| 2025-03-25 | 34.748152 |
| 2025-03-26 | 34.82965 |
| 2025-03-27 | 34.81292 |
| 2025-03-28 | 34.768362 |
| 2025-03-29 | 34.101913 |
| 2025-03-30 | 34.381952 |
| 2025-03-31 | 34.583425 |
| 2025-04-01 | 34.558473 |
| 2025-04-02 | 34.634719 |
| 2025-04-03 | 34.884489 |
| 2025-04-04 | 34.622302 |
| 2025-04-05 | 33.204295 |
| 2025-04-06 | 33.513862 |
| 2025-04-07 | 33.761069 |
| 2025-04-08 | 34.04949 |
| 2025-04-09 | 34.19458 |
| 2025-04-10 | 34.237281 |
| 2025-04-11 | 34.460889 |
| 2025-04-12 | 33.73508 |
| 2025-04-13 | 33.694109 |
| 2025-04-14 | 34.026736 |
| 2025-04-15 | 34.854423 |
| 2025-04-16 | 34.974397 |
| 2025-04-17 | 35.084053 |
| 2025-04-18 | 34.738504 |
| 2025-04-19 | 34.372238 |
| 2025-04-20 | 34.719073 |
| 2025-04-21 | 35.22355 |
| 2025-04-22 | 34.866197 |
| 2025-04-23 | 34.555536 |
| 2025-04-24 | 34.948219 |
| 2025-04-25 | 35.096589 |
| 2025-04-26 | 34.442719 |
| 2025-04-27 | 34.772002 |
| 2025-04-28 | 35.197407 |
| 2025-04-29 | 35.276329 |
| 2025-04-30 | 35.302363 |
| 2025-05-01 | 35.129431 |
| 2025-05-02 | 35.323563 |
| 2025-05-03 | 34.865724 |
| 2025-05-04 | 35.508572 |
| 2025-05-05 | 35.890666 |
| 2025-05-06 | 35.852016 |
| 2025-05-08 | 35.708775 |
| 2025-05-09 | 35.635652 |
| 2025-05-10 | 35.362867 |
| 2025-05-11 | 35.503691 |
| 2025-05-12 | 35.751811 |
| 2025-05-13 | 35.819437 |
| 2025-05-14 | 36.412284 |
| 2025-05-15 | 36.231141 |
| 2025-05-17 | 35.417744 |
| 2025-05-18 | 36.033923 |
| 2025-05-19 | 36.588434 |
| 2025-05-20 | 36.682208 |
| 2025-05-21 | 36.60631 |
| 2025-05-22 | 36.269965 |
| 2025-05-23 | 36.341755 |
| 2025-05-24 | 35.568438 |
| 2025-05-25 | 35.726209 |
| 2025-05-26 | 36.573872 |
| 2025-05-27 | 36.270556 |
| 2025-05-28 | 36.15528 |
| 2025-05-29 | 36.455463 |
| 2025-05-30 | 36.614431 |
| 2025-05-31 | 35.461414 |
| 2025-06-01 | 36.01233 |
| 2025-06-02 | 36.549068 |
| 2025-06-03 | 36.487554 |
| 2025-06-04 | 36.206145 |
| 2025-06-05 | 36.573364 |
| 2025-06-06 | 36.380357 |
| 2025-06-07 | 35.461229 |
| 2025-06-08 | 35.923762 |
| 2025-06-09 | 36.298268 |
| 2025-06-10 | 36.536582 |
| 2025-06-11 | 36.65146 |
| 2025-06-12 | 36.621394 |
| 2025-06-13 | 36.331819 |
| 2025-06-14 | 35.478693 |
| 2025-06-15 | 35.97174 |
| 2025-06-16 | 36.506703 |
| 2025-06-17 | 36.359805 |
| 2025-06-18 | 36.211997 |
| 2025-06-19 | 36.111667 |
| 2025-06-20 | 36.222956 |
| 2025-06-21 | 35.46216 |
| 2025-06-22 | 35.77684 |
| 2025-06-23 | 36.076665 |
| 2025-06-24 | 36.397287 |
| 2025-06-25 | 36.221202 |
| 2025-06-26 | 36.283352 |
| 2025-06-27 | 36.062279 |
| 2025-06-28 | 35.399387 |
| 2025-06-29 | 35.685426 |
| 2025-06-30 | 36.155976 |
| 2025-07-01 | 36.118424 |
| 2025-07-02 | 35.936393 |
| 2025-07-03 | 35.873071 |
| 2025-07-04 | 35.91176 |
| 2025-07-05 | 35.301592 |
| 2025-07-06 | 35.769356 |
| 2025-07-07 | 35.879172 |
| 2025-07-08 | 35.864791 |
| 2025-07-09 | 35.912821 |
| 2025-07-10 | 36.055999 |
| 2025-07-11 | 35.91689 |
| 2025-07-12 | 35.470102 |
| 2025-07-13 | 35.796526 |
| 2025-07-14 | 35.767824 |
| 2025-07-15 | 35.504449 |
| 2025-07-16 | 35.780613 |
| 2025-07-17 | 36.182823 |
| 2025-07-18 | 36.310579 |
| 2025-07-19 | 35.567663 |
| 2025-07-20 | 35.862121 |
| 2025-07-21 | 36.316707 |
| 2025-07-22 | 36.512081 |
| 2025-07-23 | 36.410424 |
| 2025-07-24 | 36.339706 |
| 2025-07-25 | 36.375629 |
| 2025-07-26 | 35.428472 |
| 2025-07-27 | 36.193792 |
| 2025-07-28 | 36.589533 |
| 2025-07-29 | 36.489411 |
| 2025-07-30 | 37.035095 |
| 2025-07-31 | 36.788478 |
| 2025-08-01 | 37.329314 |
| 2025-08-02 | 36.270401 |
| 2025-08-03 | 36.692132 |
| 2025-08-04 | 37.655712 |
| 2025-08-05 | 37.158646 |
| 2025-08-06 | 36.859426 |
| 2025-08-07 | 36.361226 |
| 2025-08-08 | 36.189331 |
| 2025-08-09 | 35.349179 |
| 2025-08-10 | 35.887413 |
| 2025-08-11 | 36.068066 |
| 2025-08-12 | 36.113878 |
| 2025-08-13 | 36.367127 |
| 2025-08-14 | 36.213097 |
| 2025-08-15 | 36.180067 |
| 2025-08-16 | 35.534884 |
| 2025-08-17 | 35.761886 |
| 2025-08-18 | 36.347689 |
| 2025-08-19 | 36.241532 |
| 2025-08-20 | 36.318944 |
| 2025-08-21 | 36.413206 |
| 2025-08-22 | 36.388983 |
| 2025-08-23 | 35.958644 |
| 2025-08-24 | 35.828771 |
| 2025-08-25 | 36.589858 |
| 2025-08-26 | 36.264204 |
| 2025-08-27 | 36.424956 |
| 2025-08-28 | 36.484873 |
| 2025-08-29 | 36.552506 |
| 2025-08-30 | 35.74137 |
| 2025-08-31 | 36.198853 |
| 2025-09-01 | 36.431778 |
| 2025-09-02 | 36.294453 |
| 2025-09-03 | 36.302238 |
| 2025-09-04 | 36.490414 |
| 2025-09-05 | 36.560054 |
| 2025-09-06 | 35.85064 |
| 2025-09-07 | 36.296035 |
| 2025-09-08 | 36.630621 |
| 2025-09-09 | 36.589836 |
| 2025-09-10 | 36.451351 |
| 2025-09-11 | 36.148997 |
| 2025-09-13 | 35.424268 |
| 2025-09-14 | 35.57736 |
| 2025-09-15 | 35.757974 |
| 2025-09-16 | 35.880394 |
| 2025-09-17 | 35.725193 |
| 2025-09-18 | 35.545025 |
| 2025-09-19 | 35.529835 |
| 2025-09-20 | 35.31842 |
| 2025-09-21 | 35.467101 |
| 2025-09-22 | 35.907328 |
| 2025-09-23 | 36.121328 |
| 2025-09-24 | 35.907404 |
| 2025-09-25 | 35.714468 |
| 2025-09-26 | 35.777825 |
| 2025-09-27 | 35.425466 |
| 2025-09-28 | 35.531109 |
| 2025-09-29 | 36.157326 |
| 2025-09-30 | 36.177785 |
| 2025-10-01 | 35.96233 |
| 2025-10-02 | 36.007872 |
| 2025-10-03 | 35.79954 |
| 2025-10-04 | 35.135592 |
| 2025-10-05 | 35.534053 |
| 2025-10-06 | 35.708771 |
| 2025-10-07 | 35.735499 |
| 2025-10-08 | 35.716685 |
| 2025-10-09 | 35.891198 |
| 2025-10-10 | 35.548371 |
| 2025-10-11 | 35.056849 |
| 2025-10-12 | 35.043627 |
| 2025-10-13 | 35.071801 |
| 2025-10-14 | 34.890312 |
| 2025-10-15 | 35.184838 |
| 2025-10-16 | 35.082259 |
| 2025-10-17 | 34.942878 |
| 2025-10-18 | 34.74655 |
| 2025-10-19 | 34.80239 |
| 2025-10-20 | 34.76487 |
| 2025-10-21 | 34.80226 |
| 2025-10-22 | 34.932506 |
| 2025-10-23 | 34.984032 |
| 2025-10-24 | 35.043541 |
| 2025-10-25 | 35.044259 |
| 2025-10-26 | 35.045643 |
| 2025-10-27 | 35.080402 |
| 2025-10-28 | 35.081195 |
| 2025-10-29 | 35.035231 |
| 2025-10-30 | 35.065442 |
| 2025-10-31 | 35.008558 |
| 2025-11-01 | 35.201049 |
| 2025-11-02 | 35.191328 |
| 2025-11-03 | 35.134098 |
| 2025-11-04 | 35.189242 |
| 2025-11-05 | 35.088314 |
| 2025-11-06 | 35.249139 |
| 2025-11-07 | 35.229236 |
| 2025-11-08 | 35.261698 |
| 2025-11-09 | 35.28716 |
| 2025-11-10 | 35.234486 |
| 2025-11-11 | 35.186396 |
| 2025-11-12 | 35.215001 |
| 2025-11-13 | 35.225269 |
| 2025-11-14 | 35.215471 |
| 2025-11-15 | 35.153489 |
| 2025-11-16 | 35.176125 |
| 2025-11-17 | 35.113388 |
| 2025-11-18 | 35.143471 |
| 2025-11-19 | 35.190019 |
| 2025-11-20 | 35.125128 |
| 2025-11-21 | 35.277182 |
| 2025-11-22 | 35.354128 |
| 2025-11-23 | 35.369443 |
| 2025-11-24 | 35.313841 |
| 2025-11-25 | 35.50302 |
| 2025-11-26 | 35.576212 |
| 2025-11-27 | 35.620747 |
| 2025-11-28 | 35.532173 |
| 2025-11-29 | 35.60902 |
| 2025-11-30 | 35.604237 |
| 2025-12-01 | 35.624221 |
| 2025-12-02 | 35.592406 |
| 2025-12-03 | 35.598809 |
| 2025-12-04 | 35.570805 |
| 2025-12-05 | 35.539826 |
| 2025-12-06 | 35.578791 |
| 2025-12-07 | 35.566028 |
| 2025-12-08 | 35.566971 |
| 2025-12-09 | 35.524092 |
| 2025-12-11 | 35.604179 |
| 2025-12-12 | 35.659388 |
| 2025-12-13 | 35.550705 |
| 2025-12-14 | 35.545527 |
| 2025-12-15 | 35.546436 |
| 2025-12-16 | 35.622964 |
| 2025-12-17 | 35.604615 |
| 2025-12-18 | 35.627843 |
| 2025-12-19 | 35.660711 |
| 2025-12-20 | 35.693775 |
| 2025-12-21 | 35.685363 |
| 2025-12-22 | 35.697308 |
| 2025-12-23 | 35.850192 |
| 2025-12-24 | 35.844762 |
| 2025-12-25 | 35.77779 |
| 2025-12-26 | 35.776102 |
| 2025-12-27 | 35.789838 |
| 2025-12-28 | 35.790874 |
| 2025-12-29 | 35.782727 |
| 2025-12-30 | 35.835521 |
| 2025-12-31 | 35.849285 |
| 2026-01-01 | 35.964269 |
| 2026-01-02 | 35.971438 |
| 2026-01-03 | 35.869274 |
| 2026-01-04 | 35.919536 |
| 2026-01-05 | 35.889307 |
| 2026-01-06 | 36.256655 |
| 2026-01-07 | 36.130404 |
| 2026-01-08 | 36.154569 |
| 2026-01-09 | 36.194017 |
| 2026-01-10 | 36.031766 |
| 2026-01-11 | 36.266167 |
| 2026-01-12 | 36.322233 |
| 2026-01-13 | 36.293868 |
| 2026-01-14 | 36.214594 |
| 2026-01-15 | 35.83674 |
| 2026-01-16 | 35.855662 |
| 2026-01-17 | 35.947104 |
| 2026-01-18 | 35.925808 |
| 2026-01-19 | 35.978181 |
| 2026-01-20 | 35.984754 |
| 2026-01-21 | 35.96784 |
| 2026-01-22 | 35.850364 |
| 2026-01-23 | 35.983864 |
| 2026-01-24 | 36.079437 |
| 2026-01-25 | 36.131165 |
| 2026-01-26 | 36.208054 |
| 2026-01-27 | 35.86257 |
| 2026-01-28 | 36.060197 |
| 2026-01-29 | 35.732651 |
| 2026-01-30 | 35.624657 |
| 2026-01-31 | 35.71805 |
| 2026-02-01 | 35.744209 |
| 2026-02-02 | 35.731096 |
| 2026-02-03 | 35.904785 |
| 2026-02-04 | 36.127588 |
| 2026-02-05 | 36.025638 |
| 2026-02-06 | 36.133615 |
| 2026-02-07 | 36.202122 |
| 2026-02-08 | 36.191379 |
| 2026-02-09 | 36.225674 |
| 2026-02-10 | 36.33994 |
| 2026-02-11 | 36.191613 |
| 2026-02-12 | 36.102158 |
| 2026-02-13 | 36.299326 |
| 2026-02-14 | 36.35258 |
| 2026-02-15 | 36.32796 |
| 2026-02-16 | 36.352792 |
| 2026-02-17 | 36.358841 |
| 2026-02-18 | 36.331551 |
| 2026-02-19 | 36.294434 |
| 2026-02-20 | 36.380288 |
| 2026-02-21 | 36.628895 |
| 2026-02-22 | 36.631726 |
| 2026-02-23 | 36.697682 |
| 2026-02-24 | 36.509022 |
| 2026-02-25 | 36.68916 |
| 2026-02-26 | 36.707863 |
| 2026-02-27 | 36.628437 |
| 2026-02-28 | 36.653387 |
| 2026-03-01 | 36.660189 |
| 2026-03-02 | 36.585249 |
| 2026-03-03 | 36.691924 |
| 2026-03-04 | 36.690763 |
| 2026-03-05 | 37.099472 |
| 2026-03-06 | 37.022677 |
| 2026-03-07 | 37.039067 |
| 2026-03-08 | 37.024155 |
| 2026-03-09 | 36.925943 |
| 2026-03-10 | 36.709067 |
| 2026-03-11 | 36.099831 |
| 2026-03-12 | 35.959925 |
| 2026-03-13 | 35.906372 |
| 2026-03-14 | 36.217739 |
| 2026-03-15 | 36.203475 |
| 2026-03-16 | 36.285088 |
| 2026-03-17 | 36.556504 |
| 2026-03-18 | 36.515732 |
| 2026-03-19 | 36.293215 |
| 2026-03-20 | 36.36297 |
| 2026-03-21 | 36.256085 |
| 2026-03-22 | 36.250558 |
| 2026-03-23 | 36.227922 |
| 2026-03-24 | 36.42337 |
| 2026-03-25 | 36.370891 |
| 2026-03-26 | 36.214371 |
| 2026-03-27 | 36.238774 |
| 2026-03-28 | 36.316072 |
| 2026-03-29 | 36.250468 |
| 2026-03-30 | 36.307788 |
| 2026-03-31 | 36.327237 |
| 2026-04-01 | 36.63914 |
| 2026-04-02 | 36.350191 |
| 2026-04-03 | 36.496771 |
| 2026-04-04 | 36.441788 |
| 2026-04-05 | 36.480352 |
| 2026-04-06 | 36.469428 |
| 2026-04-07 | 36.527338 |
| 2026-04-08 | 36.844403 |
| 2026-04-09 | 36.515267 |
| 2026-04-10 | 36.564221 |
| 2026-04-11 | 36.508467 |
| 2026-04-12 | 36.563309 |
| 2026-04-13 | 36.562596 |
| 2026-04-14 | 36.53102 |
| 2026-04-15 | 36.381195 |
| 2026-04-16 | 36.445456 |
| 2026-04-17 | 36.327237 |
| 2026-04-18 | 36.375421 |
| 2026-04-19 | 36.312186 |
| 2026-04-20 | 36.251713 |
| 2026-04-21 | 36.551308 |
| 2026-04-22 | 36.419754 |
| 2026-04-23 | 36.438372 |
| 2026-04-24 | 36.591142 |
| 2026-04-25 | 36.751713 |
| 2026-04-26 | 36.720348 |
| 2026-04-27 | 36.720256 |
| 2026-04-28 | 36.599326 |
| 2026-04-29 | 36.651904 |
| 2026-04-30 | 36.662571 |
| 2026-05-01 | 36.868329 |
| 2026-05-02 | 36.868487 |
| 2026-05-03 | 36.860649 |
| 2026-05-04 | 36.860251 |
| 2026-05-05 | 36.649872 |
| 2026-05-06 | 36.844382 |
| 2026-05-07 | 36.822327 |
| 2026-05-08 | 36.784943 |
| 2026-05-09 | 36.92538 |
| 2026-05-10 | 37.022842 |
| 2026-05-11 | 37.0225 |
| 2026-05-12 | 36.758254 |
| 2026-05-14 | 36.770927 |
| 2026-05-15 | 36.672217 |
| 2026-05-16 | 36.835055 |
| 2026-05-17 | 36.838481 |
| 2026-05-18 | 36.818571 |
| 2026-05-19 | 36.938514 |
| 2026-05-20 | 36.872621 |
| 2026-05-21 | 37.035156 |
| 2026-05-23 | 37.004111 |
| 2026-05-24 | 36.999278 |
| 2026-05-25 | 37.087657 |
| 2026-05-26 | 37.016164 |
| 2026-05-27 | 37.064995 |
| 2026-05-28 | 36.941968 |
| 2026-05-29 | 37.128428 |
| 2026-05-30 | 37.082849 |
| 2026-05-31 | 37.088157 |
| 2026-06-01 | 37.056998 |
| 2026-06-02 | 37.030667 |
| 2026-06-03 | 37.014462 |
| 2026-06-04 | 36.991758 |
| 2026-06-05 | 37.011543 |
| 2026-06-06 | 36.926798 |
| 2026-06-09 | 37.169038 |
| 2026-06-10 | 37.182738 |
| 2026-06-11 | 37.190496 |
| 2026-06-12 | 37.259234 |
| 2026-06-13 | 36.786863 |
| 2026-06-14 | 36.792667 |
| 2026-06-15 | 36.783264 |
| 2026-06-16 | 36.817784 |
| 2026-06-17 | 36.870529 |
| 2026-06-18 | 36.746377 |
| 2026-06-19 | 36.767827 |
| 2026-06-20 | 36.979745 |
| 2026-06-21 | 37.085926 |
| 2026-06-22 | 36.980321 |
| 2026-06-23 | 36.95097 |
| 2026-06-24 | 36.947339 |
| 2026-06-25 | 37.165898 |
| 2026-06-26 | 37.178879 |
| 2026-06-27 | 36.870312 |
| 2026-06-28 | 36.502849 |
| 2026-06-29 | 36.501521 |
| 2026-06-30 | 36.495082 |
| 2026-07-01 | 36.394643 |
| 2026-07-02 | 36.367522 |
| 2026-07-03 | 36.587074 |
| 2026-07-04 | 36.420926 |
| 2026-07-05 | 36.42717 |
| 2026-07-06 | 36.3686 |
| 2026-07-07 | 36.431205 |
| 2026-07-08 | 36.42899 |
| 2026-07-09 | 36.48179 |
| 2026-07-10 | 36.517255 |
| 2026-07-11 | 36.425766 |
| 2026-07-12 | 36.442896 |
| 2026-07-13 | 36.378798 |
| 2026-07-14 | 36.509963 |
| 2026-07-15 | 36.669949 |
| 2026-07-16 | 36.603779 |
| 2026-07-17 | 36.428075 |
| 2026-07-18 | 36.507893 |
| 2026-07-19 | 36.507821 |
| 2026-07-20 | 36.50584 |
| 2026-07-21 | 36.501891 |
| 2026-07-22 | 36.576037 |
| 2026-07-23 | 36.662935 |
| 2026-07-24 | 36.493117 |
| 2026-07-25 | 36.744706 |
| 2026-07-26 | 36.741679 |
| 2026-07-27 | 36.754116 |
| 2026-07-28 | 36.64669 |
| 2026-07-29 | 36.752826 |
| 2026-07-30 | 36.741115 |
| 2026-07-31 | 36.748372 |
| 2026-08-01 | 36.644833 |
| 2026-08-02 | 36.654127 |
| 2026-08-03 | 36.685815 |
| 2026-08-04 | 36.58333 |
| 2026-08-05 | 36.335501 |
| 2026-08-06 | 36.661454 |
| 2026-08-07 | 36.587369 |
| 2026-08-08 | 36.771688 |
| 2026-08-09 | 36.784412 |
| 2026-08-10 | 36.862155 |
| 2026-08-11 | 36.709439 |
| 2026-08-12 | 36.715755 |
| 2026-08-13 | 36.845582 |
| 2026-08-14 | 36.820906 |
| 2026-08-15 | 36.813897 |
| 2026-08-16 | 36.859019 |
| 2026-08-17 | 36.857287 |
| 2026-08-18 | 36.725756 |
| 2026-08-20 | 36.939639 |
| 2026-08-21 | 36.718218 |
| 2026-08-22 | 36.713239 |
| 2026-08-23 | 36.712949 |
| 2026-08-24 | 36.830623 |
| 2026-08-25 | 36.595532 |
| 2026-08-26 | 36.842857 |
| 2026-08-27 | 36.827746 |
| 2026-08-28 | 36.872831 |
| 2026-08-29 | 36.762452 |
| 2026-08-30 | 36.803799 |
| 2026-08-31 | 36.932185 |
| 2026-09-01 | 37.023728 |
| 2026-09-02 | 36.964736 |
| 2026-09-03 | 37.198938 |
| 2026-09-04 | 37.01359 |
| 2026-09-05 | 36.909028 |
| 2026-09-06 | 36.964406 |
| 2026-09-07 | 36.96894 |
| 2026-09-08 | 37.081272 |
| 2026-09-09 | 37.054759 |
| 2026-09-10 | 37.08064 |
| 2026-09-11 | 36.912689 |
| 2026-09-12 | 37.062757 |
| 2026-09-13 | 37.066443 |
| 2026-09-14 | 36.933557 |
| 2026-09-15 | 37.025385 |
| 2026-09-16 | 36.998066 |
| 2026-09-17 | 37.193303 |
| 2026-09-18 | 37.318116 |
| 2026-09-19 | 37.304274 |
| 2026-09-20 | 37.29177 |
| 2026-09-21 | 37.300078 |
| 2026-09-22 | 37.374673 |
| 2026-09-23 | 37.339171 |
| 2026-09-24 | 37.391636 |
| 2026-09-25 | 37.09529 |
| 2026-09-26 | 37.19281 |
| 2026-09-27 | 37.197389 |
| 2026-09-28 | 37.191805 |
| 2026-09-30 | 37.393288 |
| 2026-10-02 | 37.619916 |
| 2026-10-03 | 37.619293 |
| 2026-10-05 | 37.793937 |
| 2026-10-06 | 37.048013 |
| 2026-10-07 | 37.027674 |
| 2026-10-08 | 37.106589 |
| 2026-10-09 | 37.106808 |
| 2026-10-10 | 37.067392 |
| 2026-10-11 | 37.077717 |
| 2026-10-12 | 37.128966 |
| 2026-10-13 | 37.257702 |
| 2026-10-14 | 37.252167 |
| 2026-10-15 | 37.129323 |
| 2026-10-16 | 36.934685 |
| 2026-10-17 | 36.912526 |
| 2026-10-18 | 36.912366 |
| 2026-10-19 | 36.913788 |
| 2026-10-20 | 36.975346 |
| 2026-10-21 | 36.977895 |
| 2026-10-22 | 37.027262 |
| 2026-10-23 | 36.837781 |
| 2026-10-24 | 36.896389 |
| 2026-10-25 | 36.923819 |
| 2026-10-26 | 36.886784 |
| 2026-10-27 | 36.794487 |
| 2026-10-28 | 37.064684 |
| 2026-10-29 | 37.067143 |
| 2026-10-30 | 37.045175 |
| 2026-10-31 | 36.974794 |
High
37.7939
Low
33.2043
Average
35.9628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/MUR API questions
How do I get the BND/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/MUR rate in rates.MUR.
How far back does BND/MUR historical data go?
Daily BND/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.