BND to MNT exchange rate API
Brunei Dollar to Tugrik · quoted 2026-10-16
2808.65
▲ +4.86% over 2Y
1 BND = 2808.65 MNT · 1 MNT = 0.000356 BND · Get this rate via the API
1 BND buys 2808.65 MNT as of 2026-10-16, so 1 MNT buys 0.000356 BND. Over the last 2 years, BND/MNT traded between 0.43297 and 2895.63, averaged 2652.56 and rose 4.86%. The API holds daily BND/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 2678.37867 |
| 2024-10-17 | 2659.447581 |
| 2024-10-18 | 2678.593829 |
| 2024-10-19 | 2593.990752 |
| 2024-10-20 | 2629.768738 |
| 2024-10-21 | 2677.213999 |
| 2024-10-22 | 2681.215688 |
| 2024-10-23 | 2671.218021 |
| 2024-10-24 | 2684.228047 |
| 2024-10-25 | 2683.675712 |
| 2024-10-26 | 2575.309382 |
| 2024-10-27 | 2614.90447 |
| 2024-10-28 | 2672.28424 |
| 2024-10-29 | 2684.212353 |
| 2024-10-30 | 2683.178348 |
| 2024-10-31 | 2693.590456 |
| 2024-11-01 | 2688.172629 |
| 2024-11-02 | 2572.319605 |
| 2024-11-03 | 2626.968746 |
| 2024-11-04 | 2644.210944 |
| 2024-11-05 | 2647.370711 |
| 2024-11-06 | 2614.552901 |
| 2024-11-07 | 2627.77475 |
| 2024-11-08 | 2626.680296 |
| 2024-11-09 | 2573.935294 |
| 2024-11-10 | 2576.857158 |
| 2024-11-11 | 2596.547947 |
| 2024-11-12 | 2603.527302 |
| 2024-11-13 | 2607.423816 |
| 2024-11-14 | 2595.921522 |
| 2024-11-15 | 2608.426854 |
| 2024-11-16 | 2544.208967 |
| 2024-11-17 | 2569.071558 |
| 2024-11-18 | 2612.865491 |
| 2024-11-19 | 2623.836177 |
| 2024-11-20 | 2610.300617 |
| 2024-11-21 | 2617.798826 |
| 2024-11-22 | 2614.204755 |
| 2024-11-23 | 2538.65274 |
| 2024-11-24 | 2562.404725 |
| 2024-11-25 | 2613.20948 |
| 2024-11-26 | 2607.183089 |
| 2024-11-27 | 2608.701176 |
| 2024-11-28 | 2612.224856 |
| 2024-11-29 | 2619.231377 |
| 2024-11-30 | 2554.447298 |
| 2024-12-01 | 2583.325535 |
| 2024-12-02 | 2616.911405 |
| 2024-12-03 | 2619.899374 |
| 2024-12-04 | 2617.758897 |
| 2024-12-05 | 2628.290266 |
| 2024-12-06 | 2628.072279 |
| 2024-12-07 | 2550.378181 |
| 2024-12-08 | 2576.194792 |
| 2024-12-09 | 2624.780304 |
| 2024-12-10 | 2623.848254 |
| 2024-12-11 | 2620.398012 |
| 2024-12-12 | 2614.328308 |
| 2024-12-13 | 2607.151864 |
| 2024-12-14 | 2537.679763 |
| 2024-12-15 | 2565.365671 |
| 2024-12-16 | 2607.781397 |
| 2024-12-17 | 2606.484018 |
| 2024-12-18 | 2603.80338 |
| 2024-12-19 | 2585.729219 |
| 2024-12-20 | 2590.502824 |
| 2024-12-21 | 2524.718835 |
| 2024-12-22 | 2548.895474 |
| 2024-12-23 | 2593.788432 |
| 2024-12-24 | 2587.085266 |
| 2024-12-25 | 2546.549363 |
| 2024-12-26 | 2591.819559 |
| 2024-12-27 | 2590.697949 |
| 2024-12-28 | 2519.705664 |
| 2024-12-29 | 2548.046971 |
| 2024-12-30 | 2588.956284 |
| 2024-12-31 | 2581.063062 |
| 2025-01-01 | 2540.712196 |
| 2025-01-02 | 2577.139947 |
| 2025-01-03 | 2585.49728 |
| 2025-01-04 | 2499.585023 |
| 2025-01-05 | 2545.557781 |
| 2025-01-06 | 2599.632881 |
| 2025-01-07 | 2579.169234 |
| 2025-01-08 | 2558.023619 |
| 2025-01-09 | 2553.382749 |
| 2025-01-10 | 2556.622644 |
| 2025-01-11 | 2498.155496 |
| 2025-01-12 | 2514.920372 |
| 2025-01-13 | 2550.559125 |
| 2025-01-14 | 2557.325046 |
| 2025-01-15 | 2553.714308 |
| 2025-01-16 | 2555.477325 |
| 2025-01-17 | 2555.009601 |
| 2025-01-18 | 2509.46294 |
| 2025-01-19 | 2521.302684 |
| 2025-01-20 | 2574.433641 |
| 2025-01-21 | 2587.156488 |
| 2025-01-22 | 2585.536035 |
| 2025-01-23 | 2581.961314 |
| 2025-01-24 | 2604.033628 |
| 2025-01-25 | 2559.1488 |
| 2025-01-26 | 2574.283192 |
| 2025-01-27 | 2612.053625 |
| 2025-01-28 | 2597.378993 |
| 2025-01-29 | 2602.771823 |
| 2025-01-30 | 2616.097586 |
| 2025-01-31 | 2623.5534 |
| 2025-02-01 | 2542.10066 |
| 2025-02-02 | 2564.954005 |
| 2025-02-03 | 2603.208249 |
| 2025-02-04 | 2626.71651 |
| 2025-02-05 | 2636.140603 |
| 2025-02-06 | 2635.664023 |
| 2025-02-07 | 2639.204844 |
| 2025-02-08 | 2555.678594 |
| 2025-02-09 | 2590.378058 |
| 2025-02-10 | 2628.999565 |
| 2025-02-11 | 2623.391438 |
| 2025-02-12 | 2622.810039 |
| 2025-02-13 | 2631.87181 |
| 2025-02-14 | 2645.491489 |
| 2025-02-15 | 2584.283671 |
| 2025-02-16 | 2614.754317 |
| 2025-02-17 | 2654.269752 |
| 2025-02-18 | 2645.731006 |
| 2025-02-19 | 2647.247118 |
| 2025-02-20 | 2656.367882 |
| 2025-02-21 | 2658.727609 |
| 2025-02-22 | 2591.79253 |
| 2025-02-23 | 2612.8125 |
| 2025-02-24 | 2658.63217 |
| 2025-02-25 | 2629.954455 |
| 2025-02-26 | 0.949263 |
| 2025-02-27 | 2631.787743 |
| 2025-02-28 | 2620.157479 |
| 2025-03-01 | 2568.308165 |
| 2025-03-02 | 2586.359559 |
| 2025-03-03 | 2625.916214 |
| 2025-03-04 | 2634.222325 |
| 2025-03-05 | 2650.389992 |
| 2025-03-06 | 2657.059032 |
| 2025-03-07 | 2661.798508 |
| 2025-03-08 | 2608.101125 |
| 2025-03-09 | 1.0734 |
| 2025-03-10 | 2656.959885 |
| 2025-03-11 | 2656.276746 |
| 2025-03-12 | 2655.209223 |
| 2025-03-13 | 2656.007142 |
| 2025-03-14 | 2651.648632 |
| 2025-03-15 | 2603.702441 |
| 2025-03-16 | 0.955456 |
| 2025-03-17 | 2657.280368 |
| 2025-03-18 | 2656.984387 |
| 2025-03-19 | 2660.430049 |
| 2025-03-20 | 2655.614618 |
| 2025-03-21 | 2657.372682 |
| 2025-03-22 | 2606.449155 |
| 2025-03-23 | 0.960203 |
| 2025-03-25 | 2653.059193 |
| 2025-03-26 | 2655.052131 |
| 2025-03-27 | 2650.289886 |
| 2025-03-28 | 2650.304205 |
| 2025-03-29 | 2604.111245 |
| 2025-03-30 | 2633.035394 |
| 2025-03-31 | 0.960349 |
| 2025-04-01 | 2636.159872 |
| 2025-04-02 | 2649.598352 |
| 2025-04-03 | 2666.338478 |
| 2025-04-04 | 2674.539074 |
| 2025-04-05 | 2608.569801 |
| 2025-04-06 | 2637.389117 |
| 2025-04-07 | 2652.036192 |
| 2025-04-08 | 2646.060831 |
| 2025-04-09 | 2659.994082 |
| 2025-04-10 | 2676.988989 |
| 2025-04-11 | 2704.669634 |
| 2025-04-12 | 2681.024897 |
| 2025-04-13 | 2712.390032 |
| 2025-04-14 | 2738.889021 |
| 2025-04-15 | 2740.545966 |
| 2025-04-16 | 2749.85043 |
| 2025-04-17 | 2757.309154 |
| 2025-04-18 | 2726.566599 |
| 2025-04-19 | 2719.625338 |
| 2025-04-20 | 2752.553348 |
| 2025-04-21 | 2774.63151 |
| 2025-04-22 | 2756.324799 |
| 2025-04-23 | 2747.607035 |
| 2025-04-24 | 2752.751964 |
| 2025-04-25 | 2746.65327 |
| 2025-04-26 | 2717.965627 |
| 2025-04-27 | 2749.315517 |
| 2025-04-28 | 2775.684417 |
| 2025-04-29 | 2784.428824 |
| 2025-04-30 | 2791.213978 |
| 2025-05-01 | 2781.005451 |
| 2025-05-02 | 2799.546114 |
| 2025-05-03 | 2749.754145 |
| 2025-05-04 | 2786.928779 |
| 2025-05-05 | 2826.864183 |
| 2025-05-06 | 2825.289416 |
| 2025-05-08 | 2810.156842 |
| 2025-05-09 | 2806.440766 |
| 2025-05-10 | 2755.519194 |
| 2025-05-11 | 2787.880374 |
| 2025-05-12 | 2793.107301 |
| 2025-05-13 | 2795.371117 |
| 2025-05-14 | 2805.623944 |
| 2025-05-15 | 2815.512377 |
| 2025-05-17 | 2746.358586 |
| 2025-05-18 | 2798.293577 |
| 2025-05-19 | 2839.348403 |
| 2025-05-20 | 2839.944153 |
| 2025-05-21 | 2847.024469 |
| 2025-05-22 | 2851.27645 |
| 2025-05-23 | 2856.819137 |
| 2025-05-24 | 2782.974548 |
| 2025-05-25 | 2805.449903 |
| 2025-05-26 | 2862.332948 |
| 2025-05-27 | 2857.720783 |
| 2025-05-28 | 2854.761276 |
| 2025-05-29 | 2851.300375 |
| 2025-05-30 | 2852.402195 |
| 2025-05-31 | 2770.705615 |
| 2025-06-01 | 2819.357992 |
| 2025-06-02 | 2855.915665 |
| 2025-06-03 | 2853.996327 |
| 2025-06-04 | 2854.323595 |
| 2025-06-05 | 2855.753208 |
| 2025-06-06 | 2863.931923 |
| 2025-06-07 | 2781.555704 |
| 2025-06-08 | 2825.735102 |
| 2025-06-09 | 2860.129546 |
| 2025-06-10 | 2858.826965 |
| 2025-06-11 | 2856.111945 |
| 2025-06-12 | 2866.095072 |
| 2025-06-13 | 2868.154209 |
| 2025-06-14 | 2793.349534 |
| 2025-06-15 | 2842.253676 |
| 2025-06-16 | 2874.030963 |
| 2025-06-17 | 2869.479118 |
| 2025-06-18 | 2857.165374 |
| 2025-06-19 | 2839.417511 |
| 2025-06-20 | 2848.34673 |
| 2025-06-21 | 2786.177015 |
| 2025-06-22 | 2815.947803 |
| 2025-06-23 | 2838.817527 |
| 2025-06-24 | 2853.124296 |
| 2025-06-25 | 2861.306495 |
| 2025-06-26 | 2865.52092 |
| 2025-06-27 | 2863.255762 |
| 2025-06-28 | 2809.074606 |
| 2025-06-29 | 2842.860274 |
| 2025-06-30 | 2868.958735 |
| 2025-07-01 | 2874.378134 |
| 2025-07-02 | 2871.513208 |
| 2025-07-03 | 2872.282016 |
| 2025-07-04 | 2871.831541 |
| 2025-07-05 | 2814.91556 |
| 2025-07-06 | 2851.333941 |
| 2025-07-07 | 2861.690059 |
| 2025-07-08 | 2861.210923 |
| 2025-07-09 | 2857.051267 |
| 2025-07-10 | 2857.19538 |
| 2025-07-11 | 2850.565537 |
| 2025-07-12 | 2800.46204 |
| 2025-07-13 | 2828.875568 |
| 2025-07-14 | 2822.950883 |
| 2025-07-15 | 2804.145924 |
| 2025-07-16 | 2824.432483 |
| 2025-07-17 | 2844.802189 |
| 2025-07-18 | 2851.143001 |
| 2025-07-19 | 2792.283772 |
| 2025-07-20 | 2825.390087 |
| 2025-07-21 | 2850.994073 |
| 2025-07-22 | 2866.763931 |
| 2025-07-23 | 2873.320172 |
| 2025-07-24 | 2878.10478 |
| 2025-07-25 | 2886.060433 |
| 2025-07-26 | 2800.238733 |
| 2025-07-27 | 2865.280047 |
| 2025-07-28 | 2895.626007 |
| 2025-07-29 | 2889.85639 |
| 2025-07-30 | 2885.413361 |
| 2025-07-31 | 2863.124483 |
| 2025-08-01 | 2871.768596 |
| 2025-08-02 | 2786.871175 |
| 2025-08-03 | 2821.22062 |
| 2025-08-04 | 2891.112255 |
| 2025-08-05 | 2889.170137 |
| 2025-08-06 | 2895.297074 |
| 2025-08-07 | 2862.263894 |
| 2025-08-08 | 2854.109853 |
| 2025-08-09 | 2797.455825 |
| 2025-08-10 | 2837.456618 |
| 2025-08-11 | 2855.963119 |
| 2025-08-12 | 2862.236866 |
| 2025-08-13 | 2868.008654 |
| 2025-08-14 | 2861.542716 |
| 2025-08-15 | 2869.353089 |
| 2025-08-16 | 2803.950076 |
| 2025-08-17 | 2821.053151 |
| 2025-08-18 | 2868.2613 |
| 2025-08-19 | 2867.513119 |
| 2025-08-20 | 2860.537324 |
| 2025-08-21 | 2858.51684 |
| 2025-08-22 | 2862.052794 |
| 2025-08-23 | 2803.930607 |
| 2025-08-24 | 2805.16401 |
| 2025-08-25 | 2854.720538 |
| 2025-08-26 | 2855.578709 |
| 2025-08-27 | 2852.266173 |
| 2025-08-28 | 2851.24187 |
| 2025-08-29 | 2859.698459 |
| 2025-08-30 | 2801.190515 |
| 2025-08-31 | 2834.773741 |
| 2025-09-01 | 2854.05661 |
| 2025-09-02 | 2851.402171 |
| 2025-09-03 | 2849.308933 |
| 2025-09-04 | 2845.846317 |
| 2025-09-05 | 2850.062538 |
| 2025-09-06 | 2797.664786 |
| 2025-09-07 | 2829.893874 |
| 2025-09-08 | 2859.371907 |
| 2025-09-09 | 2863.353663 |
| 2025-09-10 | 2860.55478 |
| 2025-09-11 | 2858.656243 |
| 2025-09-13 | 2800.91274 |
| 2025-09-14 | 2815.136626 |
| 2025-09-15 | 2828.88084 |
| 2025-09-16 | 2837.817375 |
| 2025-09-17 | 2838.105395 |
| 2025-09-18 | 2832.894551 |
| 2025-09-19 | 2824.81397 |
| 2025-09-20 | 2802.16539 |
| 2025-09-21 | 2812.163212 |
| 2025-09-22 | 2848.306516 |
| 2025-09-23 | 2855.41933 |
| 2025-09-24 | 2850.293375 |
| 2025-09-25 | 2835.217733 |
| 2025-09-26 | 2830.066341 |
| 2025-09-27 | 2784.460393 |
| 2025-09-28 | 2798.58859 |
| 2025-09-29 | 2842.403508 |
| 2025-09-30 | 2852.287918 |
| 2025-10-01 | 2832.924984 |
| 2025-10-02 | 2841.953505 |
| 2025-10-03 | 2842.035598 |
| 2025-10-04 | 2789.187473 |
| 2025-10-05 | 2817.852405 |
| 2025-10-06 | 2835.244161 |
| 2025-10-07 | 2838.738473 |
| 2025-10-08 | 2829.619076 |
| 2025-10-09 | 2824.138062 |
| 2025-10-10 | 2819.518589 |
| 2025-10-11 | 2772.67855 |
| 2025-10-12 | 2770.883997 |
| 2025-10-13 | 2774.845968 |
| 2025-10-14 | 2771.70816 |
| 2025-10-15 | 2785.149511 |
| 2025-10-16 | 2782.169877 |
| 2025-10-17 | 2780.653111 |
| 2025-10-18 | 2777.434342 |
| 2025-10-19 | 2775.310799 |
| 2025-10-20 | 2777.154791 |
| 2025-10-21 | 2779.368705 |
| 2025-10-22 | 2768.425035 |
| 2025-10-23 | 2767.054848 |
| 2025-10-24 | 2768.400661 |
| 2025-10-25 | 0.468425 |
| 2025-10-26 | 0.466016 |
| 2025-10-27 | 0.432969 |
| 2025-10-28 | 0.457466 |
| 2025-10-29 | 0.483612 |
| 2025-10-30 | 0.482637 |
| 2025-10-31 | 0.532572 |
| 2025-11-01 | 0.533266 |
| 2025-11-02 | 0.539671 |
| 2025-11-03 | 0.55552 |
| 2025-11-04 | 0.612413 |
| 2025-11-05 | 0.627989 |
| 2025-11-06 | 0.630929 |
| 2025-11-07 | 0.6297 |
| 2025-11-08 | 0.607144 |
| 2025-11-09 | 0.567544 |
| 2025-11-10 | 0.565743 |
| 2025-11-11 | 0.577914 |
| 2025-11-12 | 0.615771 |
| 2025-11-13 | 0.602285 |
| 2025-11-14 | 0.636094 |
| 2025-11-15 | 0.644112 |
| 2025-11-16 | 2751.974813 |
| 2025-11-17 | 2749.45751 |
| 2025-11-18 | 2749.313015 |
| 2025-11-19 | 2741.287279 |
| 2025-11-20 | 2731.87343 |
| 2025-11-21 | 2728.026942 |
| 2025-11-22 | 2729.530757 |
| 2025-11-23 | 2731.586797 |
| 2025-11-24 | 2726.026513 |
| 2025-11-25 | 2735.767094 |
| 2025-11-26 | 2738.441799 |
| 2025-11-27 | 2750.237973 |
| 2025-11-28 | 2748.470558 |
| 2025-11-29 | 2742.026849 |
| 2025-11-30 | 2741.845538 |
| 2025-12-01 | 2746.987305 |
| 2025-12-02 | 2744.804623 |
| 2025-12-03 | 2739.878593 |
| 2025-12-04 | 2742.316329 |
| 2025-12-05 | 2738.03107 |
| 2025-12-06 | 2735.656743 |
| 2025-12-07 | 2739.334243 |
| 2025-12-08 | 2738.751971 |
| 2025-12-09 | 2734.294747 |
| 2025-12-11 | 2740.163494 |
| 2025-12-12 | 2747.635527 |
| 2025-12-13 | 2744.775297 |
| 2025-12-14 | 2744.705784 |
| 2025-12-15 | 2747.101979 |
| 2025-12-16 | 2749.722673 |
| 2025-12-17 | 2750.983732 |
| 2025-12-18 | 2746.83867 |
| 2025-12-19 | 2752.826416 |
| 2025-12-20 | 2747.621923 |
| 2025-12-21 | 2745.597471 |
| 2025-12-22 | 2748.518301 |
| 2025-12-23 | 2760.09358 |
| 2025-12-24 | 2774.745589 |
| 2025-12-25 | 2769.8104 |
| 2025-12-26 | 2770.075455 |
| 2025-12-27 | 2768.613382 |
| 2025-12-28 | 2769.826972 |
| 2025-12-29 | 2769.553241 |
| 2025-12-30 | 2769.322533 |
| 2025-12-31 | 2771.461931 |
| 2026-01-01 | 2769.494807 |
| 2026-01-02 | 2772.352374 |
| 2026-01-03 | 2767.109202 |
| 2026-01-04 | 2766.62449 |
| 2026-01-05 | 2763.42033 |
| 2026-01-06 | 2776.722476 |
| 2026-01-07 | 2779.947711 |
| 2026-01-08 | 2762.419479 |
| 2026-01-09 | 2768.791774 |
| 2026-01-10 | 2764.423987 |
| 2026-01-11 | 2764.026132 |
| 2026-01-12 | 2769.700548 |
| 2026-01-13 | 2767.629757 |
| 2026-01-14 | 2764.269884 |
| 2026-01-15 | 2767.655026 |
| 2026-01-16 | 2765.331675 |
| 2026-01-17 | 2765.641113 |
| 2026-01-18 | 2764.637494 |
| 2026-01-19 | 2771.289961 |
| 2026-01-20 | 2771.515214 |
| 2026-01-21 | 2778.080263 |
| 2026-01-22 | 2777.051555 |
| 2026-01-23 | 2790.98114 |
| 2026-01-24 | 2800.150251 |
| 2026-01-25 | 2800.450258 |
| 2026-01-26 | 2813.10036 |
| 2026-01-27 | 2810.037048 |
| 2026-01-28 | 2828.170428 |
| 2026-01-29 | 2825.456257 |
| 2026-01-30 | 2813.601731 |
| 2026-01-31 | 2805.383001 |
| 2026-02-01 | 2808.083089 |
| 2026-02-02 | 2807.848882 |
| 2026-02-03 | 2807.152173 |
| 2026-02-04 | 2810.613929 |
| 2026-02-05 | 2802.853119 |
| 2026-02-06 | 2802.258774 |
| 2026-02-07 | 2806.358976 |
| 2026-02-08 | 2803.876734 |
| 2026-02-09 | 2808.508681 |
| 2026-02-10 | 2823.104317 |
| 2026-02-11 | 2826.396066 |
| 2026-02-12 | 2820.019134 |
| 2026-02-13 | 2825.681921 |
| 2026-02-14 | 2827.745982 |
| 2026-02-15 | 2823.085931 |
| 2026-02-16 | 2827.81963 |
| 2026-02-17 | 2828.051687 |
| 2026-02-18 | 2825.543603 |
| 2026-02-19 | 2817.518439 |
| 2026-02-20 | 2810.587822 |
| 2026-02-21 | 2818.820519 |
| 2026-02-22 | 2815.323102 |
| 2026-02-23 | 2822.953401 |
| 2026-02-24 | 2817.442765 |
| 2026-02-25 | 2821.322473 |
| 2026-02-26 | 2826.037914 |
| 2026-02-27 | 2823.392111 |
| 2026-02-28 | 2819.421608 |
| 2026-03-01 | 2819.726684 |
| 2026-03-02 | 2816.829216 |
| 2026-03-03 | 2805.762786 |
| 2026-03-04 | 2793.243716 |
| 2026-03-05 | 2809.174637 |
| 2026-03-06 | 2793.677273 |
| 2026-03-07 | 2791.535563 |
| 2026-03-08 | 2788.3199 |
| 2026-03-09 | 2782.658316 |
| 2026-03-10 | 2800.278486 |
| 2026-03-11 | 2805.338638 |
| 2026-03-12 | 2795.782862 |
| 2026-03-13 | 2794.512807 |
| 2026-03-14 | 2780.639621 |
| 2026-03-15 | 2780.222593 |
| 2026-03-16 | 2785.559821 |
| 2026-03-17 | 2793.709983 |
| 2026-03-18 | 2796.244582 |
| 2026-03-19 | 2786.150594 |
| 2026-03-20 | 2792.706924 |
| 2026-03-21 | 2782.297404 |
| 2026-03-22 | 2782.199887 |
| 2026-03-23 | 2782.329974 |
| 2026-03-24 | 2792.344052 |
| 2026-03-25 | 2792.909866 |
| 2026-03-26 | 2794.782423 |
| 2026-03-27 | 2777.01392 |
| 2026-03-28 | 2779.775366 |
| 2026-03-29 | 2767.377337 |
| 2026-03-30 | 2774.234834 |
| 2026-03-31 | 2767.463736 |
| 2026-04-01 | 2779.913663 |
| 2026-04-02 | 2776.05967 |
| 2026-04-03 | 2779.369631 |
| 2026-04-04 | 2775.677733 |
| 2026-04-05 | 2775.39191 |
| 2026-04-06 | 2776.689859 |
| 2026-04-07 | 2777.033437 |
| 2026-04-08 | 2801.712806 |
| 2026-04-09 | 2806.330777 |
| 2026-04-10 | 2806.464139 |
| 2026-04-11 | 2822.573408 |
| 2026-04-12 | 2813.176825 |
| 2026-04-13 | 2809.036557 |
| 2026-04-14 | 2804.265673 |
| 2026-04-15 | 2810.198486 |
| 2026-04-16 | 2818.224079 |
| 2026-04-17 | 2823.212244 |
| 2026-04-18 | 2809.716045 |
| 2026-04-19 | 2804.784181 |
| 2026-04-20 | 2799.356307 |
| 2026-04-21 | 2814.941304 |
| 2026-04-22 | 2809.540433 |
| 2026-04-23 | 2802.25028 |
| 2026-04-24 | 2801.955748 |
| 2026-04-25 | 2807.470098 |
| 2026-04-26 | 2816.963112 |
| 2026-04-27 | 2804.876187 |
| 2026-04-28 | 2802.35009 |
| 2026-04-29 | 2817.121403 |
| 2026-04-30 | 2801.844896 |
| 2026-05-01 | 2804.380431 |
| 2026-05-02 | 2806.159733 |
| 2026-05-03 | 2805.214766 |
| 2026-05-04 | 2804.186788 |
| 2026-05-05 | 2803.350709 |
| 2026-05-06 | 2808.333374 |
| 2026-05-07 | 2817.682179 |
| 2026-05-08 | 2819.063196 |
| 2026-05-09 | 2822.538947 |
| 2026-05-10 | 2831.947616 |
| 2026-05-11 | 2828.253854 |
| 2026-05-12 | 2816.640282 |
| 2026-05-14 | 2811.733981 |
| 2026-05-15 | 2798.78794 |
| 2026-05-16 | 2794.14795 |
| 2026-05-17 | 2794.323626 |
| 2026-05-18 | 2793.873473 |
| 2026-05-19 | 2795.975092 |
| 2026-05-20 | 2792.228546 |
| 2026-05-21 | 2796.787221 |
| 2026-05-23 | 2797.532278 |
| 2026-05-24 | 2794.853292 |
| 2026-05-25 | 2802.690621 |
| 2026-05-26 | 2801.990479 |
| 2026-05-27 | 2803.400847 |
| 2026-05-28 | 2795.063939 |
| 2026-05-29 | 2802.246176 |
| 2026-05-30 | 2801.933084 |
| 2026-05-31 | 2801.017363 |
| 2026-06-01 | 2800.016632 |
| 2026-06-02 | 2799.432509 |
| 2026-06-03 | 2796.190802 |
| 2026-06-04 | 2789.371217 |
| 2026-06-05 | 2784.664723 |
| 2026-06-06 | 2778.179896 |
| 2026-06-09 | 2780.421116 |
| 2026-06-10 | 2780.456741 |
| 2026-06-11 | 2781.086441 |
| 2026-06-12 | 2785.286609 |
| 2026-06-13 | 2786.716389 |
| 2026-06-14 | 2784.803665 |
| 2026-06-15 | 2792.652894 |
| 2026-06-16 | 2791.758982 |
| 2026-06-17 | 2792.378564 |
| 2026-06-18 | 2781.125525 |
| 2026-06-19 | 2767.602678 |
| 2026-06-20 | 2771.416375 |
| 2026-06-21 | 2770.037931 |
| 2026-06-22 | 2767.496176 |
| 2026-06-23 | 2765.824862 |
| 2026-06-24 | 2762.739796 |
| 2026-06-25 | 2760.894709 |
| 2026-06-26 | 2765.592723 |
| 2026-06-27 | 2764.784028 |
| 2026-06-28 | 2765.17928 |
| 2026-06-29 | 2768.884295 |
| 2026-06-30 | 2767.483028 |
| 2026-07-01 | 2763.095784 |
| 2026-07-02 | 2763.040192 |
| 2026-07-03 | 2774.314085 |
| 2026-07-04 | 2772.31699 |
| 2026-07-05 | 2773.859597 |
| 2026-07-06 | 2773.012489 |
| 2026-07-07 | 2772.964266 |
| 2026-07-08 | 2773.875034 |
| 2026-07-09 | 2773.184179 |
| 2026-07-10 | 2778.140222 |
| 2026-07-11 | 2775.917376 |
| 2026-07-12 | 2774.245078 |
| 2026-07-13 | 2770.87488 |
| 2026-07-14 | 2771.608405 |
| 2026-07-15 | 2781.047946 |
| 2026-07-16 | 2783.407637 |
| 2026-07-17 | 2777.537087 |
| 2026-07-18 | 2778.497317 |
| 2026-07-19 | 2775.272656 |
| 2026-07-20 | 2779.79278 |
| 2026-07-21 | 2778.698758 |
| 2026-07-22 | 2778.598341 |
| 2026-07-23 | 2783.644088 |
| 2026-07-24 | 2780.607072 |
| 2026-07-25 | 2784.210832 |
| 2026-07-26 | 2782.304571 |
| 2026-07-27 | 2786.519125 |
| 2026-07-28 | 2783.971949 |
| 2026-07-29 | 2783.284315 |
| 2026-07-30 | 2784.013502 |
| 2026-07-31 | 2799.640693 |
| 2026-08-01 | 2806.45294 |
| 2026-08-02 | 2803.065723 |
| 2026-08-03 | 2807.025942 |
| 2026-08-04 | 2804.91038 |
| 2026-08-05 | 2807.732801 |
| 2026-08-06 | 2809.858756 |
| 2026-08-07 | 2804.973003 |
| 2026-08-08 | 2811.546702 |
| 2026-08-09 | 2808.912889 |
| 2026-08-10 | 2811.709891 |
| 2026-08-11 | 2809.153581 |
| 2026-08-12 | 2808.951838 |
| 2026-08-13 | 2810.357154 |
| 2026-08-14 | 2810.324203 |
| 2026-08-15 | 2811.537385 |
| 2026-08-16 | 2811.377867 |
| 2026-08-17 | 2815.259623 |
| 2026-08-18 | 2815.262327 |
| 2026-08-20 | 2829.196862 |
| 2026-08-21 | 2833.066445 |
| 2026-08-22 | 2834.606566 |
| 2026-08-23 | 2831.728526 |
| 2026-08-24 | 2833.735898 |
| 2026-08-25 | 2833.895099 |
| 2026-08-26 | 2834.714197 |
| 2026-08-27 | 2830.280023 |
| 2026-08-28 | 2832.989465 |
| 2026-08-29 | 2821.552549 |
| 2026-08-30 | 2823.379709 |
| 2026-08-31 | 2825.39076 |
| 2026-09-01 | 2828.637262 |
| 2026-09-02 | 2824.96526 |
| 2026-09-03 | 2832.007087 |
| 2026-09-04 | 2839.88746 |
| 2026-09-05 | 2833.217426 |
| 2026-09-06 | 2837.909577 |
| 2026-09-07 | 2839.242064 |
| 2026-09-08 | 2844.790435 |
| 2026-09-09 | 2845.20231 |
| 2026-09-10 | 2844.545416 |
| 2026-09-11 | 2837.010614 |
| 2026-09-12 | 2839.937314 |
| 2026-09-13 | 2839.054363 |
| 2026-09-14 | 2835.595903 |
| 2026-09-15 | 2827.566161 |
| 2026-09-16 | 2827.034426 |
| 2026-09-17 | 2818.591415 |
| 2026-09-18 | 2821.294172 |
| 2026-09-19 | 2820.105974 |
| 2026-09-20 | 2817.901349 |
| 2026-09-21 | 2822.515244 |
| 2026-09-22 | 2821.266999 |
| 2026-09-23 | 2819.272682 |
| 2026-09-24 | 2812.344641 |
| 2026-09-25 | 2812.248589 |
| 2026-09-26 | 2815.507069 |
| 2026-09-27 | 2814.536685 |
| 2026-09-28 | 2816.032205 |
| 2026-09-30 | 2815.785478 |
| 2026-10-02 | 2812.191552 |
| 2026-10-03 | 2811.613984 |
| 2026-10-05 | 2807.756193 |
| 2026-10-06 | 2809.870325 |
| 2026-10-07 | 2811.552516 |
| 2026-10-08 | 2810.000909 |
| 2026-10-09 | 2810.955788 |
| 2026-10-10 | 2805.223963 |
| 2026-10-11 | 2808.866277 |
| 2026-10-12 | 2810.571257 |
| 2026-10-13 | 2809.061649 |
| 2026-10-14 | 2810.017295 |
| 2026-10-15 | 2807.396482 |
| 2026-10-16 | 2808.654092 |
High
2895.63
Low
0.43297
Average
2652.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/MNT API questions
How do I get the BND/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/MNT rate in rates.MNT.
How far back does BND/MNT historical data go?
Daily BND/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.