BND to MMK exchange rate API
Brunei Dollar to Kyat · quoted 2026-10-28
1638.12
▼ +0.68% over 2Y
1 BND = 1638.12 MMK · 1 MMK = 0.000610 BND · Get this rate via the API
1 BND buys 1638.12 MMK as of 2026-10-28, so 1 MMK buys 0.000610 BND. Over the last 2 years, BND/MMK traded between 1529.93 and 1693.73, averaged 1630.95 and fell 0.68%. The API holds daily BND/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 1649.271803 |
| 2024-10-29 | 1649.006566 |
| 2024-10-30 | 1649.72851 |
| 2024-10-31 | 1656.257481 |
| 2024-11-01 | 1652.644829 |
| 2024-11-02 | 1582.691215 |
| 2024-11-03 | 1618.361523 |
| 2024-11-04 | 1625.259404 |
| 2024-11-05 | 1627.313494 |
| 2024-11-06 | 1607.934883 |
| 2024-11-07 | 1615.773811 |
| 2024-11-08 | 1613.432462 |
| 2024-11-09 | 1583.09059 |
| 2024-11-10 | 1585.430664 |
| 2024-11-11 | 1593.901383 |
| 2024-11-12 | 1598.106321 |
| 2024-11-13 | 1599.503835 |
| 2024-11-14 | 1593.539599 |
| 2024-11-15 | 1603.412451 |
| 2024-11-16 | 1563.699016 |
| 2024-11-17 | 1580.46622 |
| 2024-11-18 | 1604.526584 |
| 2024-11-19 | 1608.937624 |
| 2024-11-20 | 1604.534471 |
| 2024-11-21 | 1603.230421 |
| 2024-11-22 | 1601.564323 |
| 2024-11-23 | 1556.890053 |
| 2024-11-24 | 1572.987716 |
| 2024-11-25 | 1602.468859 |
| 2024-11-26 | 1596.245309 |
| 2024-11-27 | 1602.697845 |
| 2024-11-28 | 1604.488637 |
| 2024-11-29 | 1608.023874 |
| 2024-11-30 | 1566.412815 |
| 2024-12-01 | 1585.253683 |
| 2024-12-02 | 1600.329638 |
| 2024-12-03 | 1600.991938 |
| 2024-12-04 | 1600.131189 |
| 2024-12-05 | 1606.357752 |
| 2024-12-06 | 1606.115804 |
| 2024-12-07 | 1563.554956 |
| 2024-12-08 | 1580.392243 |
| 2024-12-09 | 1604.38681 |
| 2024-12-10 | 1604.246476 |
| 2024-12-11 | 1602.643797 |
| 2024-12-12 | 1599.561709 |
| 2024-12-13 | 1594.483578 |
| 2024-12-14 | 1556.337067 |
| 2024-12-15 | 1573.939164 |
| 2024-12-16 | 1593.052831 |
| 2024-12-17 | 1593.131741 |
| 2024-12-18 | 1592.015982 |
| 2024-12-19 | 1580.239975 |
| 2024-12-20 | 1582.773647 |
| 2024-12-21 | 1548.259784 |
| 2024-12-22 | 1564.763582 |
| 2024-12-23 | 1585.746022 |
| 2024-12-24 | 1580.666152 |
| 2024-12-25 | 1555.919999 |
| 2024-12-26 | 1582.747393 |
| 2024-12-27 | 1583.275512 |
| 2024-12-28 | 1544.803094 |
| 2024-12-29 | 1563.08888 |
| 2024-12-30 | 1582.030941 |
| 2024-12-31 | 1578.48459 |
| 2025-01-01 | 1552.498822 |
| 2025-01-02 | 1574.822457 |
| 2025-01-03 | 1580.19364 |
| 2025-01-04 | 1531.912968 |
| 2025-01-05 | 1561.558579 |
| 2025-01-06 | 1589.028933 |
| 2025-01-07 | 1575.886349 |
| 2025-01-08 | 1563.807952 |
| 2025-01-09 | 1563.756395 |
| 2025-01-10 | 1563.356821 |
| 2025-01-11 | 1529.933983 |
| 2025-01-12 | 1541.680245 |
| 2025-01-13 | 1559.170113 |
| 2025-01-14 | 1564.718792 |
| 2025-01-15 | 1564.613573 |
| 2025-01-16 | 1564.698387 |
| 2025-01-17 | 1563.947103 |
| 2025-01-18 | 1533.944502 |
| 2025-01-19 | 1541.454023 |
| 2025-01-20 | 1572.717087 |
| 2025-01-21 | 1578.868333 |
| 2025-01-22 | 1579.280229 |
| 2025-01-23 | 1577.370449 |
| 2025-01-24 | 1588.138989 |
| 2025-01-25 | 1559.362525 |
| 2025-01-26 | 1570.440908 |
| 2025-01-27 | 1591.161892 |
| 2025-01-28 | 1583.385642 |
| 2025-01-29 | 1584.16768 |
| 2025-01-30 | 1592.032318 |
| 2025-01-31 | 1597.140286 |
| 2025-02-01 | 1546.451101 |
| 2025-02-02 | 1561.78097 |
| 2025-02-03 | 1585.259288 |
| 2025-02-04 | 1596.779438 |
| 2025-02-05 | 1601.871069 |
| 2025-02-06 | 1599.699722 |
| 2025-02-07 | 1601.828632 |
| 2025-02-08 | 1550.325284 |
| 2025-02-09 | 1572.258798 |
| 2025-02-10 | 1597.349195 |
| 2025-02-11 | 1591.850507 |
| 2025-02-12 | 1591.676642 |
| 2025-02-13 | 1596.581198 |
| 2025-02-14 | 1604.893549 |
| 2025-02-15 | 1566.989471 |
| 2025-02-16 | 1586.855832 |
| 2025-02-17 | 1607.094766 |
| 2025-02-18 | 1604.621705 |
| 2025-02-19 | 1605.263632 |
| 2025-02-20 | 1610.051721 |
| 2025-02-21 | 1610.416558 |
| 2025-02-22 | 1570.560748 |
| 2025-02-23 | 1584.188573 |
| 2025-02-24 | 1610.751089 |
| 2025-02-25 | 1593.488949 |
| 2025-02-26 | 1593.121667 |
| 2025-02-27 | 1593.188433 |
| 2025-02-28 | 1585.351227 |
| 2025-03-01 | 1553.157179 |
| 2025-03-02 | 1564.663689 |
| 2025-03-03 | 1588.046726 |
| 2025-03-04 | 1593.541101 |
| 2025-03-05 | 1603.534879 |
| 2025-03-06 | 1607.508088 |
| 2025-03-07 | 1609.951367 |
| 2025-03-08 | 1577.304222 |
| 2025-03-09 | 1596.477841 |
| 2025-03-10 | 1606.498263 |
| 2025-03-11 | 1607.038812 |
| 2025-03-12 | 1605.823552 |
| 2025-03-13 | 1606.156058 |
| 2025-03-14 | 1603.219732 |
| 2025-03-15 | 1573.432683 |
| 2025-03-16 | 1583.890154 |
| 2025-03-17 | 1606.356222 |
| 2025-03-18 | 1605.754686 |
| 2025-03-19 | 1606.626252 |
| 2025-03-20 | 1603.185105 |
| 2025-03-21 | 1603.793889 |
| 2025-03-22 | 1570.918964 |
| 2025-03-23 | 1591.640014 |
| 2025-03-24 | 1599.715407 |
| 2025-03-25 | 1599.880784 |
| 2025-03-26 | 1600.3574 |
| 2025-03-27 | 1596.822887 |
| 2025-03-28 | 1594.534589 |
| 2025-03-29 | 1564.513107 |
| 2025-03-30 | 1584.057746 |
| 2025-03-31 | 1593.268177 |
| 2025-04-01 | 1590.429567 |
| 2025-04-02 | 1593.95012 |
| 2025-04-03 | 1600.422285 |
| 2025-04-04 | 1602.790322 |
| 2025-04-05 | 1559.989656 |
| 2025-04-06 | 1578.938037 |
| 2025-04-07 | 1586.638051 |
| 2025-04-08 | 1583.481881 |
| 2025-04-09 | 1591.182554 |
| 2025-04-10 | 1601.634335 |
| 2025-04-11 | 1618.186103 |
| 2025-04-12 | 1591.697599 |
| 2025-04-13 | 1611.301988 |
| 2025-04-14 | 1626.213082 |
| 2025-04-15 | 1626.53832 |
| 2025-04-16 | 1628.644504 |
| 2025-04-17 | 1631.57201 |
| 2025-04-18 | 1617.64541 |
| 2025-04-19 | 1600.510154 |
| 2025-04-20 | 1621.534356 |
| 2025-04-21 | 1641.772956 |
| 2025-04-22 | 1635.828214 |
| 2025-04-23 | 1630.440783 |
| 2025-04-24 | 1631.41545 |
| 2025-04-25 | 1629.901336 |
| 2025-04-26 | 1596.390461 |
| 2025-04-27 | 1616.470106 |
| 2025-04-28 | 1630.904555 |
| 2025-04-29 | 1637.177698 |
| 2025-04-30 | 1640.478712 |
| 2025-05-01 | 1634.310935 |
| 2025-05-02 | 1645.588723 |
| 2025-05-03 | 1615.257767 |
| 2025-05-04 | 1638.19207 |
| 2025-05-05 | 1661.027176 |
| 2025-05-06 | 1659.68545 |
| 2025-05-07 | 1659.747968 |
| 2025-05-08 | 1650.647581 |
| 2025-05-09 | 1648.831566 |
| 2025-05-10 | 1618.617557 |
| 2025-05-11 | 1638.048737 |
| 2025-05-12 | 1640.039802 |
| 2025-05-13 | 1642.477285 |
| 2025-05-14 | 1647.071769 |
| 2025-05-15 | 1654.701565 |
| 2025-05-16 | 1663.712734 |
| 2025-05-17 | 1613.274745 |
| 2025-05-18 | 1644.53545 |
| 2025-05-19 | 1666.449261 |
| 2025-05-20 | 1668.058062 |
| 2025-05-21 | 1672.601636 |
| 2025-05-22 | 1673.667109 |
| 2025-05-23 | 1676.541194 |
| 2025-05-24 | 1633.892012 |
| 2025-05-25 | 1648.435546 |
| 2025-05-26 | 1680.087028 |
| 2025-05-27 | 1677.269013 |
| 2025-05-28 | 1675.522776 |
| 2025-05-29 | 1673.502015 |
| 2025-05-30 | 1674.246525 |
| 2025-05-31 | 1626.202794 |
| 2025-06-01 | 1655.85511 |
| 2025-06-02 | 1677.659264 |
| 2025-06-03 | 1675.961863 |
| 2025-06-04 | 1675.434257 |
| 2025-06-05 | 1677.144101 |
| 2025-06-06 | 1680.577859 |
| 2025-06-07 | 1629.251148 |
| 2025-06-08 | 1657.651265 |
| 2025-06-09 | 1678.123119 |
| 2025-06-10 | 1677.544018 |
| 2025-06-11 | 1679.179588 |
| 2025-06-12 | 1685.15395 |
| 2025-06-13 | 1682.717423 |
| 2025-06-14 | 1636.366218 |
| 2025-06-15 | 1667.292699 |
| 2025-06-16 | 1685.436267 |
| 2025-06-17 | 1683.198812 |
| 2025-06-18 | 1675.207574 |
| 2025-06-19 | 1664.986776 |
| 2025-06-20 | 1666.637805 |
| 2025-06-21 | 1631.895624 |
| 2025-06-22 | 1650.282502 |
| 2025-06-23 | 1660.809983 |
| 2025-06-24 | 1672.440014 |
| 2025-06-25 | 1676.657202 |
| 2025-06-26 | 1679.177384 |
| 2025-06-27 | 1677.513534 |
| 2025-06-28 | 1644.767846 |
| 2025-06-29 | 1666.915062 |
| 2025-06-30 | 1681.486322 |
| 2025-07-01 | 1684.151765 |
| 2025-07-02 | 1682.608434 |
| 2025-07-03 | 1681.767823 |
| 2025-07-04 | 1681.821489 |
| 2025-07-05 | 1648.302389 |
| 2025-07-06 | 1670.674237 |
| 2025-07-07 | 1676.168472 |
| 2025-07-08 | 1674.324507 |
| 2025-07-09 | 1672.240213 |
| 2025-07-10 | 1673.040835 |
| 2025-07-11 | 1669.805759 |
| 2025-07-12 | 1639.296983 |
| 2025-07-13 | 1657.25278 |
| 2025-07-14 | 1652.319164 |
| 2025-07-15 | 1641.975109 |
| 2025-07-16 | 1653.500505 |
| 2025-07-17 | 1665.826428 |
| 2025-07-18 | 1669.389061 |
| 2025-07-19 | 1633.847572 |
| 2025-07-20 | 1654.820209 |
| 2025-07-21 | 1669.17467 |
| 2025-07-22 | 1678.564354 |
| 2025-07-23 | 1681.034272 |
| 2025-07-24 | 1683.293507 |
| 2025-07-25 | 1688.764433 |
| 2025-07-26 | 1637.85153 |
| 2025-07-27 | 1677.340228 |
| 2025-07-28 | 1693.062889 |
| 2025-07-29 | 1689.471137 |
| 2025-07-30 | 1688.337195 |
| 2025-07-31 | 1674.302982 |
| 2025-08-01 | 1678.980106 |
| 2025-08-02 | 1627.760704 |
| 2025-08-03 | 1648.972533 |
| 2025-08-04 | 1689.895151 |
| 2025-08-05 | 1689.377309 |
| 2025-08-06 | 1693.731918 |
| 2025-08-07 | 1673.262586 |
| 2025-08-08 | 1672.608697 |
| 2025-08-09 | 1634.249153 |
| 2025-08-10 | 1659.006423 |
| 2025-08-11 | 1668.221436 |
| 2025-08-12 | 1671.332694 |
| 2025-08-13 | 1677.766828 |
| 2025-08-14 | 1673.669039 |
| 2025-08-15 | 1673.867308 |
| 2025-08-16 | 1635.847792 |
| 2025-08-17 | 1647.141425 |
| 2025-08-18 | 1673.975768 |
| 2025-08-19 | 1673.994578 |
| 2025-08-20 | 1669.768746 |
| 2025-08-21 | 1667.550194 |
| 2025-08-22 | 1670.342572 |
| 2025-08-23 | 1637.261457 |
| 2025-08-24 | 1638.048768 |
| 2025-08-25 | 1667.077183 |
| 2025-08-26 | 1667.396265 |
| 2025-08-27 | 1664.974282 |
| 2025-08-28 | 1665.052407 |
| 2025-08-29 | 1669.483131 |
| 2025-08-30 | 1635.010127 |
| 2025-08-31 | 1656.407998 |
| 2025-09-01 | 1666.538988 |
| 2025-09-02 | 1664.893513 |
| 2025-09-03 | 1663.405887 |
| 2025-09-04 | 1661.629746 |
| 2025-09-05 | 1664.632191 |
| 2025-09-06 | 1633.561427 |
| 2025-09-07 | 1653.35607 |
| 2025-09-08 | 1669.25474 |
| 2025-09-09 | 1671.246328 |
| 2025-09-10 | 1669.691486 |
| 2025-09-11 | 1668.527237 |
| 2025-09-12 | 1656.980743 |
| 2025-09-13 | 1635.954828 |
| 2025-09-14 | 1643.96705 |
| 2025-09-15 | 1651.352018 |
| 2025-09-16 | 1656.772435 |
| 2025-09-17 | 1656.872111 |
| 2025-09-18 | 1652.913467 |
| 2025-09-19 | 1648.917322 |
| 2025-09-20 | 1635.301402 |
| 2025-09-21 | 1642.581015 |
| 2025-09-22 | 1662.987413 |
| 2025-09-23 | 1666.375966 |
| 2025-09-24 | 1663.449227 |
| 2025-09-25 | 1655.379502 |
| 2025-09-26 | 1652.387523 |
| 2025-09-27 | 1625.113653 |
| 2025-09-28 | 1634.612423 |
| 2025-09-29 | 1658.994985 |
| 2025-09-30 | 1664.710793 |
| 2025-10-01 | 1654.674267 |
| 2025-10-02 | 1659.294459 |
| 2025-10-03 | 1658.988687 |
| 2025-10-04 | 1629.118427 |
| 2025-10-05 | 1646.181842 |
| 2025-10-06 | 1654.900667 |
| 2025-10-07 | 1656.753544 |
| 2025-10-08 | 1651.827575 |
| 2025-10-09 | 1648.938258 |
| 2025-10-10 | 1646.634807 |
| 2025-10-11 | 1618.480421 |
| 2025-10-12 | 1618.75464 |
| 2025-10-13 | 1619.516011 |
| 2025-10-14 | 1617.265421 |
| 2025-10-15 | 1626.145626 |
| 2025-10-16 | 1623.838675 |
| 2025-10-17 | 1623.39529 |
| 2025-10-18 | 1620.769623 |
| 2025-10-19 | 1621.167399 |
| 2025-10-20 | 1621.523553 |
| 2025-10-21 | 1623.221956 |
| 2025-10-22 | 1617.698973 |
| 2025-10-23 | 1616.159049 |
| 2025-10-24 | 1616.496 |
| 2025-10-25 | 1617.106566 |
| 2025-10-26 | 1616.600768 |
| 2025-10-27 | 1618.550434 |
| 2025-10-28 | 1620.132099 |
| 2025-10-29 | 1622.129416 |
| 2025-10-30 | 1619.18681 |
| 2025-10-31 | 1615.958858 |
| 2025-11-01 | 1614.037226 |
| 2025-11-02 | 1615.133741 |
| 2025-11-03 | 1612.538686 |
| 2025-11-04 | 1608.082051 |
| 2025-11-05 | 1605.618909 |
| 2025-11-06 | 1608.020304 |
| 2025-11-07 | 1609.244963 |
| 2025-11-08 | 1613.441881 |
| 2025-11-09 | 1613.915099 |
| 2025-11-10 | 1611.978673 |
| 2025-11-11 | 1611.094383 |
| 2025-11-12 | 1611.882844 |
| 2025-11-13 | 1612.653198 |
| 2025-11-14 | 1614.82766 |
| 2025-11-15 | 1617.424395 |
| 2025-11-16 | 1617.021258 |
| 2025-11-17 | 1614.893704 |
| 2025-11-18 | 1611.312136 |
| 2025-11-19 | 1611.825134 |
| 2025-11-20 | 1606.394593 |
| 2025-11-21 | 1606.541615 |
| 2025-11-22 | 1606.733541 |
| 2025-11-23 | 1607.929581 |
| 2025-11-24 | 1605.631862 |
| 2025-11-25 | 1609.937696 |
| 2025-11-26 | 1614.043816 |
| 2025-11-27 | 1620.977515 |
| 2025-11-28 | 1618.881697 |
| 2025-11-29 | 1619.893399 |
| 2025-11-30 | 1619.696404 |
| 2025-12-01 | 1620.742431 |
| 2025-12-02 | 1619.663339 |
| 2025-12-03 | 1620.362 |
| 2025-12-04 | 1621.369396 |
| 2025-12-05 | 1621.049244 |
| 2025-12-06 | 1620.532701 |
| 2025-12-07 | 1620.739625 |
| 2025-12-08 | 1621.398328 |
| 2025-12-09 | 1618.380147 |
| 2025-12-11 | 1621.71403 |
| 2025-12-12 | 1625.883043 |
| 2025-12-13 | 1625.660618 |
| 2025-12-14 | 1625.687645 |
| 2025-12-15 | 1625.916592 |
| 2025-12-16 | 1628.032992 |
| 2025-12-17 | 1628.373273 |
| 2025-12-18 | 1625.63191 |
| 2025-12-19 | 1627.372041 |
| 2025-12-20 | 1624.019461 |
| 2025-12-21 | 1624.211152 |
| 2025-12-22 | 1624.541863 |
| 2025-12-23 | 1631.336479 |
| 2025-12-24 | 1637.726808 |
| 2025-12-25 | 1635.247794 |
| 2025-12-26 | 1635.063321 |
| 2025-12-27 | 1635.012453 |
| 2025-12-28 | 1635.671684 |
| 2025-12-29 | 1634.560705 |
| 2025-12-30 | 1633.381675 |
| 2025-12-31 | 1634.774562 |
| 2026-01-01 | 1632.864084 |
| 2026-01-02 | 1635.457166 |
| 2026-01-03 | 1632.527942 |
| 2026-01-04 | 1633.421292 |
| 2026-01-05 | 1630.461278 |
| 2026-01-06 | 1637.870813 |
| 2026-01-07 | 1639.116156 |
| 2026-01-08 | 1635.77938 |
| 2026-01-09 | 1632.799991 |
| 2026-01-10 | 1630.809033 |
| 2026-01-11 | 1631.237914 |
| 2026-01-12 | 1633.232962 |
| 2026-01-13 | 1632.365659 |
| 2026-01-14 | 1629.010957 |
| 2026-01-15 | 1630.795219 |
| 2026-01-16 | 1630.043028 |
| 2026-01-17 | 1629.660064 |
| 2026-01-18 | 1629.66212 |
| 2026-01-19 | 1632.028967 |
| 2026-01-20 | 1633.098843 |
| 2026-01-21 | 1635.987921 |
| 2026-01-22 | 1635.676344 |
| 2026-01-23 | 1639.591201 |
| 2026-01-24 | 1649.218711 |
| 2026-01-25 | 1649.783976 |
| 2026-01-26 | 1655.692349 |
| 2026-01-27 | 1654.568009 |
| 2026-01-28 | 1663.957177 |
| 2026-01-29 | 1662.61064 |
| 2026-01-30 | 1656.514448 |
| 2026-01-31 | 1652.092978 |
| 2026-02-01 | 1652.854469 |
| 2026-02-02 | 1652.343186 |
| 2026-02-03 | 1651.823659 |
| 2026-02-04 | 1654.131639 |
| 2026-02-05 | 1649.565582 |
| 2026-02-06 | 1648.5262 |
| 2026-02-07 | 1651.678226 |
| 2026-02-08 | 1650.237055 |
| 2026-02-09 | 1652.016313 |
| 2026-02-10 | 1660.39042 |
| 2026-02-11 | 1662.388968 |
| 2026-02-12 | 1659.650342 |
| 2026-02-13 | 1661.78458 |
| 2026-02-14 | 1662.910969 |
| 2026-02-15 | 1662.029879 |
| 2026-02-16 | 1663.362032 |
| 2026-02-17 | 1662.809992 |
| 2026-02-18 | 1662.00925 |
| 2026-02-19 | 1657.47838 |
| 2026-02-20 | 1654.04067 |
| 2026-02-21 | 1657.578571 |
| 2026-02-22 | 1658.068339 |
| 2026-02-23 | 1660.627594 |
| 2026-02-24 | 1657.405738 |
| 2026-02-25 | 1659.188956 |
| 2026-02-26 | 1662.084179 |
| 2026-02-27 | 1661.076588 |
| 2026-02-28 | 1660.317112 |
| 2026-03-01 | 1660.609097 |
| 2026-03-02 | 1657.14528 |
| 2026-03-03 | 1650.496039 |
| 2026-03-04 | 1643.064372 |
| 2026-03-05 | 1645.847391 |
| 2026-03-06 | 1642.939528 |
| 2026-03-07 | 1642.333975 |
| 2026-03-08 | 1641.766099 |
| 2026-03-09 | 1636.895877 |
| 2026-03-10 | 1647.771687 |
| 2026-03-11 | 1650.310587 |
| 2026-03-12 | 1645.272365 |
| 2026-03-13 | 1643.044756 |
| 2026-03-14 | 1635.809148 |
| 2026-03-15 | 1635.665994 |
| 2026-03-16 | 1639.071161 |
| 2026-03-17 | 1642.831345 |
| 2026-03-18 | 1645.319757 |
| 2026-03-19 | 1639.28599 |
| 2026-03-20 | 1642.225566 |
| 2026-03-21 | 1637.840968 |
| 2026-03-22 | 1637.531274 |
| 2026-03-23 | 1636.204064 |
| 2026-03-24 | 1643.346715 |
| 2026-03-25 | 1642.842216 |
| 2026-03-26 | 1637.389496 |
| 2026-03-27 | 1634.241047 |
| 2026-03-28 | 1632.570506 |
| 2026-03-29 | 1627.549761 |
| 2026-03-30 | 1630.645286 |
| 2026-03-31 | 1627.328991 |
| 2026-04-01 | 1633.614737 |
| 2026-04-02 | 1631.631308 |
| 2026-04-03 | 1632.980806 |
| 2026-04-04 | 1630.867664 |
| 2026-04-05 | 1631.717794 |
| 2026-04-06 | 1631.55725 |
| 2026-04-07 | 1632.108054 |
| 2026-04-08 | 1646.509371 |
| 2026-04-09 | 1648.324177 |
| 2026-04-10 | 1648.385141 |
| 2026-04-11 | 1649.028956 |
| 2026-04-12 | 1650.755926 |
| 2026-04-13 | 1650.839946 |
| 2026-04-14 | 1648.214632 |
| 2026-04-15 | 1650.45388 |
| 2026-04-16 | 1654.954901 |
| 2026-04-17 | 1651.043553 |
| 2026-04-18 | 1650.377337 |
| 2026-04-19 | 1647.34062 |
| 2026-04-20 | 1644.345648 |
| 2026-04-21 | 1653.845067 |
| 2026-04-22 | 1649.295179 |
| 2026-04-23 | 1644.072684 |
| 2026-04-24 | 1643.944266 |
| 2026-04-25 | 1646.531827 |
| 2026-04-26 | 1646.915877 |
| 2026-04-27 | 1646.702336 |
| 2026-04-28 | 1645.384033 |
| 2026-04-29 | 1644.922043 |
| 2026-04-30 | 1643.964682 |
| 2026-05-01 | 1645.652418 |
| 2026-05-02 | 1645.900551 |
| 2026-05-03 | 1645.587643 |
| 2026-05-04 | 1645.702404 |
| 2026-05-05 | 1645.872123 |
| 2026-05-06 | 1647.890061 |
| 2026-05-07 | 1652.770284 |
| 2026-05-08 | 1653.282202 |
| 2026-05-09 | 1655.876851 |
| 2026-05-10 | 1660.426225 |
| 2026-05-11 | 1660.452678 |
| 2026-05-12 | 1652.150343 |
| 2026-05-14 | 1649.571892 |
| 2026-05-15 | 1641.678523 |
| 2026-05-16 | 1640.078701 |
| 2026-05-17 | 1639.721081 |
| 2026-05-18 | 1639.485908 |
| 2026-05-19 | 1640.252247 |
| 2026-05-20 | 1639.118464 |
| 2026-05-21 | 1641.237621 |
| 2026-05-23 | 1642.037679 |
| 2026-05-24 | 1640.401603 |
| 2026-05-25 | 1643.683548 |
| 2026-05-26 | 1644.024655 |
| 2026-05-27 | 1644.61505 |
| 2026-05-28 | 1639.400878 |
| 2026-05-29 | 1644.194031 |
| 2026-05-30 | 1644.901422 |
| 2026-05-31 | 1644.346584 |
| 2026-06-01 | 1643.436849 |
| 2026-06-02 | 1642.16988 |
| 2026-06-03 | 1640.409736 |
| 2026-06-04 | 1636.463511 |
| 2026-06-05 | 1633.665803 |
| 2026-06-06 | 1629.687286 |
| 2026-06-09 | 1631.028399 |
| 2026-06-10 | 1630.965531 |
| 2026-06-11 | 1631.281683 |
| 2026-06-12 | 1634.835196 |
| 2026-06-13 | 1634.054458 |
| 2026-06-14 | 1634.237589 |
| 2026-06-15 | 1638.424327 |
| 2026-06-16 | 1636.422471 |
| 2026-06-17 | 1638.231718 |
| 2026-06-18 | 1631.687977 |
| 2026-06-19 | 1623.924971 |
| 2026-06-20 | 1626.284314 |
| 2026-06-21 | 1625.823332 |
| 2026-06-22 | 1624.269439 |
| 2026-06-23 | 1623.239407 |
| 2026-06-24 | 1618.24738 |
| 2026-06-25 | 1619.028075 |
| 2026-06-26 | 1620.004151 |
| 2026-06-27 | 1622.852243 |
| 2026-06-28 | 1622.096691 |
| 2026-06-29 | 1622.553142 |
| 2026-06-30 | 1622.537088 |
| 2026-07-01 | 1619.464687 |
| 2026-07-02 | 1619.237371 |
| 2026-07-03 | 1625.578401 |
| 2026-07-04 | 1626.850159 |
| 2026-07-05 | 1625.864593 |
| 2026-07-06 | 1624.554752 |
| 2026-07-07 | 1625.34007 |
| 2026-07-08 | 1625.112362 |
| 2026-07-09 | 1623.980716 |
| 2026-07-10 | 1627.229064 |
| 2026-07-11 | 1625.625412 |
| 2026-07-12 | 1625.093048 |
| 2026-07-13 | 1622.354809 |
| 2026-07-14 | 1622.855635 |
| 2026-07-15 | 1627.70516 |
| 2026-07-16 | 1629.236853 |
| 2026-07-17 | 1626.515824 |
| 2026-07-18 | 1625.020572 |
| 2026-07-19 | 1625.604544 |
| 2026-07-20 | 1626.928676 |
| 2026-07-21 | 1626.61303 |
| 2026-07-22 | 1625.455898 |
| 2026-07-23 | 1628.360652 |
| 2026-07-24 | 1625.207846 |
| 2026-07-25 | 1627.239401 |
| 2026-07-26 | 1626.590192 |
| 2026-07-27 | 1627.503662 |
| 2026-07-28 | 1625.767112 |
| 2026-07-29 | 1625.115555 |
| 2026-07-30 | 1628.59289 |
| 2026-07-31 | 1634.538349 |
| 2026-08-01 | 1638.293224 |
| 2026-08-02 | 1637.559961 |
| 2026-08-03 | 1638.384658 |
| 2026-08-04 | 1636.879579 |
| 2026-08-05 | 1639.000596 |
| 2026-08-06 | 1639.717885 |
| 2026-08-07 | 1636.93293 |
| 2026-08-08 | 1640.779694 |
| 2026-08-09 | 1640.796495 |
| 2026-08-10 | 1641.05252 |
| 2026-08-11 | 1640.456713 |
| 2026-08-12 | 1639.353622 |
| 2026-08-13 | 1639.95326 |
| 2026-08-14 | 1640.330187 |
| 2026-08-15 | 1641.830325 |
| 2026-08-16 | 1641.501929 |
| 2026-08-17 | 1643.109071 |
| 2026-08-18 | 1643.103266 |
| 2026-08-20 | 1651.246692 |
| 2026-08-21 | 1652.971208 |
| 2026-08-22 | 1654.003118 |
| 2026-08-23 | 1653.876789 |
| 2026-08-24 | 1653.707085 |
| 2026-08-25 | 1653.043955 |
| 2026-08-26 | 1654.179794 |
| 2026-08-27 | 1651.795864 |
| 2026-08-28 | 1652.315428 |
| 2026-08-29 | 1646.842462 |
| 2026-08-30 | 1648.752993 |
| 2026-08-31 | 1649.726076 |
| 2026-09-01 | 1650.997284 |
| 2026-09-02 | 1648.493598 |
| 2026-09-03 | 1653.920563 |
| 2026-09-04 | 1656.67096 |
| 2026-09-05 | 1655.503783 |
| 2026-09-06 | 1656.986529 |
| 2026-09-07 | 1656.648009 |
| 2026-09-08 | 1660.116923 |
| 2026-09-09 | 1660.398881 |
| 2026-09-10 | 1661.11372 |
| 2026-09-11 | 1655.35048 |
| 2026-09-12 | 1657.341393 |
| 2026-09-13 | 1657.453297 |
| 2026-09-14 | 1654.692913 |
| 2026-09-15 | 1650.80765 |
| 2026-09-16 | 1649.500841 |
| 2026-09-17 | 1645.228877 |
| 2026-09-18 | 1645.85688 |
| 2026-09-19 | 1645.619258 |
| 2026-09-20 | 1645.432067 |
| 2026-09-21 | 1646.220484 |
| 2026-09-22 | 1646.436581 |
| 2026-09-23 | 1645.263296 |
| 2026-09-24 | 1640.337707 |
| 2026-09-25 | 1641.177944 |
| 2026-09-26 | 1643.310506 |
| 2026-09-27 | 1643.367484 |
| 2026-09-28 | 1643.155785 |
| 2026-09-30 | 1642.899732 |
| 2026-10-02 | 1640.943162 |
| 2026-10-03 | 1642.057548 |
| 2026-10-05 | 1637.947822 |
| 2026-10-06 | 1641.04521 |
| 2026-10-07 | 1641.344798 |
| 2026-10-08 | 1640.044155 |
| 2026-10-09 | 1641.823112 |
| 2026-10-10 | 1639.510612 |
| 2026-10-11 | 1640.442762 |
| 2026-10-12 | 1640.005604 |
| 2026-10-13 | 1639.835756 |
| 2026-10-14 | 1640.22016 |
| 2026-10-15 | 1638.101124 |
| 2026-10-16 | 1639.049745 |
| 2026-10-17 | 1641.044277 |
| 2026-10-18 | 1641.093227 |
| 2026-10-19 | 1641.079652 |
| 2026-10-20 | 1643.524269 |
| 2026-10-21 | 1643.34064 |
| 2026-10-22 | 1644.208985 |
| 2026-10-23 | 1643.382667 |
| 2026-10-24 | 1643.074531 |
| 2026-10-25 | 1643.952806 |
| 2026-10-26 | 1642.69465 |
| 2026-10-27 | 1639.735434 |
| 2026-10-28 | 1638.12334 |
High
1693.73
Low
1529.93
Average
1630.95
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/MMK API questions
How do I get the BND/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/MMK rate in rates.MMK.
How far back does BND/MMK historical data go?
Daily BND/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.