BND to MGA exchange rate API
Brunei Dollar to Malagasy Ariary · quoted 2026-10-28
3573.03
▲ +3.03% over 2Y
1 BND = 3573.03 MGA · 1 MGA = 0.000280 BND · Get this rate via the API
1 BND buys 3573.03 MGA as of 2026-10-28, so 1 MGA buys 0.000280 BND. Over the last 2 years, BND/MGA traded between 3075.70 and 3602.13, averaged 3410.22 and rose 3.03%. The API holds daily BND/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 3467.969349 |
| 2024-10-29 | 3467.215217 |
| 2024-10-30 | 3469.449061 |
| 2024-10-31 | 3483.460387 |
| 2024-11-01 | 3476.45418 |
| 2024-11-02 | 3479.294664 |
| 2024-11-03 | 3453.165755 |
| 2024-11-04 | 3417.341743 |
| 2024-11-05 | 3419.636646 |
| 2024-11-06 | 3378.235336 |
| 2024-11-07 | 3406.72462 |
| 2024-11-08 | 3401.571712 |
| 2024-11-09 | 3491.675743 |
| 2024-11-10 | 3389.538401 |
| 2024-11-11 | 3356.81964 |
| 2024-11-12 | 3366.407729 |
| 2024-11-13 | 3368.857886 |
| 2024-11-14 | 3351.4584 |
| 2024-11-15 | 3371.884735 |
| 2024-11-16 | 3477.738258 |
| 2024-11-17 | 3422.13474 |
| 2024-11-18 | 3372.65393 |
| 2024-11-19 | 3376.505102 |
| 2024-11-20 | 3375.173197 |
| 2024-11-21 | 3385.349453 |
| 2024-11-22 | 3398.70713 |
| 2024-11-23 | 3464.445898 |
| 2024-11-24 | 3422.686638 |
| 2024-11-25 | 3412.676787 |
| 2024-11-26 | 3418.468278 |
| 2024-11-27 | 3429.784553 |
| 2024-11-28 | 3436.865498 |
| 2024-11-29 | 3446.613739 |
| 2024-11-30 | 3497.428118 |
| 2024-12-01 | 3445.972189 |
| 2024-12-02 | 3431.046283 |
| 2024-12-03 | 3432.747978 |
| 2024-12-04 | 3428.795811 |
| 2024-12-05 | 3442.434691 |
| 2024-12-06 | 3441.779327 |
| 2024-12-07 | 3492.888077 |
| 2024-12-08 | 3433.265092 |
| 2024-12-09 | 3434.785033 |
| 2024-12-10 | 3432.076099 |
| 2024-12-11 | 3428.276973 |
| 2024-12-12 | 3421.013096 |
| 2024-12-13 | 3410.922408 |
| 2024-12-14 | 3480.686736 |
| 2024-12-15 | 3409.134687 |
| 2024-12-16 | 3412.417728 |
| 2024-12-17 | 3412.886005 |
| 2024-12-18 | 3405.345826 |
| 2024-12-19 | 3379.307974 |
| 2024-12-20 | 3387.777077 |
| 2024-12-21 | 3461.034252 |
| 2024-12-22 | 3401.861116 |
| 2024-12-23 | 3386.858605 |
| 2024-12-24 | 3370.510173 |
| 2024-12-25 | 3493.227354 |
| 2024-12-26 | 3379.205296 |
| 2024-12-27 | 3384.581271 |
| 2024-12-28 | 3463.654957 |
| 2024-12-29 | 3396.505886 |
| 2024-12-30 | 3383.348529 |
| 2024-12-31 | 3376.206494 |
| 2025-01-01 | 3377.036731 |
| 2025-01-02 | 3369.810685 |
| 2025-01-03 | 3386.162035 |
| 2025-01-04 | 3455.682856 |
| 2025-01-05 | 3399.259247 |
| 2025-01-06 | 3406.928773 |
| 2025-01-07 | 3378.187613 |
| 2025-01-08 | 3350.497785 |
| 2025-01-09 | 3353.292525 |
| 2025-01-10 | 3353.786781 |
| 2025-01-11 | 3446.112306 |
| 2025-01-12 | 3346.378059 |
| 2025-01-13 | 3342.16706 |
| 2025-01-14 | 3350.673334 |
| 2025-01-15 | 3351.411479 |
| 2025-01-16 | 3345.566913 |
| 2025-01-17 | 3334.315125 |
| 2025-01-18 | 3435.032624 |
| 2025-01-19 | 3336.818567 |
| 2025-01-20 | 3354.493534 |
| 2025-01-21 | 3369.889714 |
| 2025-01-22 | 3368.771559 |
| 2025-01-23 | 3365.277549 |
| 2025-01-24 | 3390.668723 |
| 2025-01-25 | 3494.006555 |
| 2025-01-26 | 3405.937361 |
| 2025-01-27 | 3402.179821 |
| 2025-01-28 | 3386.409666 |
| 2025-01-29 | 3389.547437 |
| 2025-01-30 | 3407.133712 |
| 2025-01-31 | 3418.305476 |
| 2025-02-01 | 3425.315023 |
| 2025-02-02 | 3390.837983 |
| 2025-02-03 | 3393.993552 |
| 2025-02-04 | 3416.813114 |
| 2025-02-05 | 3426.363189 |
| 2025-02-06 | 3421.101444 |
| 2025-02-07 | 3426.591783 |
| 2025-02-08 | 3475.49042 |
| 2025-02-09 | 3405.168895 |
| 2025-02-10 | 3416.205782 |
| 2025-02-11 | 3407.754395 |
| 2025-02-12 | 3400.230055 |
| 2025-02-13 | 3410.116021 |
| 2025-02-14 | 3430.40654 |
| 2025-02-15 | 3516.372574 |
| 2025-02-16 | 3431.968078 |
| 2025-02-17 | 3433.124617 |
| 2025-02-18 | 3423.808694 |
| 2025-02-19 | 3416.352217 |
| 2025-02-20 | 3425.935274 |
| 2025-02-21 | 3427.231313 |
| 2025-02-22 | 3530.366897 |
| 2025-02-23 | 3433.703728 |
| 2025-02-24 | 3429.051998 |
| 2025-02-25 | 3394.431715 |
| 2025-02-26 | 3399.662887 |
| 2025-02-27 | 3408.537924 |
| 2025-02-28 | 3396.221254 |
| 2025-03-01 | 3495.091684 |
| 2025-03-02 | 3396.165233 |
| 2025-03-03 | 3405.353875 |
| 2025-03-04 | 3415.090447 |
| 2025-03-05 | 3437.328986 |
| 2025-03-06 | 3449.190166 |
| 2025-03-07 | 3440.744948 |
| 2025-03-08 | 3501.221231 |
| 2025-03-09 | 3482.678624 |
| 2025-03-10 | 3422.858017 |
| 2025-03-11 | 3421.875257 |
| 2025-03-12 | 3417.340227 |
| 2025-03-13 | 3416.833596 |
| 2025-03-14 | 3410.332536 |
| 2025-03-15 | 3504.132606 |
| 2025-03-16 | 3424.07993 |
| 2025-03-17 | 3418.262074 |
| 2025-03-18 | 3417.496001 |
| 2025-03-19 | 3417.556768 |
| 2025-03-20 | 3412.911027 |
| 2025-03-21 | 3427.815016 |
| 2025-03-22 | 3494.875165 |
| 2025-03-23 | 3471.085472 |
| 2025-03-24 | 3454.588006 |
| 2025-03-25 | 3456.548777 |
| 2025-03-26 | 3460.100254 |
| 2025-03-27 | 3453.441035 |
| 2025-03-28 | 3455.321762 |
| 2025-03-29 | 3475.06082 |
| 2025-03-30 | 3466.631728 |
| 2025-03-31 | 3472.907235 |
| 2025-04-01 | 3446.978705 |
| 2025-04-02 | 3437.442959 |
| 2025-04-03 | 3440.520109 |
| 2025-04-04 | 3410.526285 |
| 2025-04-05 | 3441.266581 |
| 2025-04-06 | 3405.350252 |
| 2025-04-07 | 3337.579935 |
| 2025-04-08 | 3304.074859 |
| 2025-04-09 | 3304.811496 |
| 2025-04-10 | 3325.857449 |
| 2025-04-11 | 3345.508375 |
| 2025-04-12 | 3521.471389 |
| 2025-04-13 | 3421.889753 |
| 2025-04-14 | 3364.544277 |
| 2025-04-15 | 3388.470848 |
| 2025-04-16 | 3414.935272 |
| 2025-04-17 | 3444.363993 |
| 2025-04-18 | 3419.753038 |
| 2025-04-19 | 3471.431429 |
| 2025-04-20 | 3456.089166 |
| 2025-04-21 | 3455.626755 |
| 2025-04-22 | 3411.61984 |
| 2025-04-23 | 3393.967213 |
| 2025-04-24 | 3391.541527 |
| 2025-04-25 | 3400.347481 |
| 2025-04-26 | 3433.257065 |
| 2025-04-27 | 3427.353947 |
| 2025-04-28 | 3416.156135 |
| 2025-04-29 | 3426.13176 |
| 2025-04-30 | 3424.27746 |
| 2025-05-01 | 3399.742613 |
| 2025-05-02 | 3425.148314 |
| 2025-05-03 | 3430.018781 |
| 2025-05-04 | 3438.656428 |
| 2025-05-05 | 3439.70064 |
| 2025-05-06 | 3432.763916 |
| 2025-05-07 | 3446.291587 |
| 2025-05-08 | 3434.42822 |
| 2025-05-09 | 3445.043035 |
| 2025-05-10 | 3441.556089 |
| 2025-05-11 | 3460.113671 |
| 2025-05-12 | 3456.502595 |
| 2025-05-13 | 3482.467259 |
| 2025-05-14 | 3500.780244 |
| 2025-05-15 | 3523.411392 |
| 2025-05-16 | 3547.624292 |
| 2025-05-17 | 3474.743249 |
| 2025-05-18 | 3521.40067 |
| 2025-05-19 | 3557.832788 |
| 2025-05-20 | 3561.630749 |
| 2025-05-21 | 3571.557099 |
| 2025-05-22 | 3578.298977 |
| 2025-05-23 | 3587.285085 |
| 2025-05-24 | 3493.660464 |
| 2025-05-25 | 3546.977883 |
| 2025-05-26 | 3581.987956 |
| 2025-05-27 | 3566.858398 |
| 2025-05-28 | 3571.629584 |
| 2025-05-29 | 3571.716645 |
| 2025-05-30 | 3577.212438 |
| 2025-05-31 | 3538.667618 |
| 2025-06-01 | 3556.493855 |
| 2025-06-02 | 3585.661518 |
| 2025-06-03 | 3556.524138 |
| 2025-06-04 | 3537.991071 |
| 2025-06-05 | 3507.020355 |
| 2025-06-06 | 3498.995097 |
| 2025-06-07 | 3487.14481 |
| 2025-06-08 | 3485.10336 |
| 2025-06-09 | 3501.903473 |
| 2025-06-10 | 3488.532012 |
| 2025-06-11 | 3492.645235 |
| 2025-06-12 | 3508.032707 |
| 2025-06-13 | 3497.329286 |
| 2025-06-14 | 3485.621987 |
| 2025-06-15 | 3493.250926 |
| 2025-06-16 | 3497.163984 |
| 2025-06-17 | 3491.831613 |
| 2025-06-18 | 3477.624117 |
| 2025-06-19 | 3465.971165 |
| 2025-06-20 | 3471.663373 |
| 2025-06-21 | 3474.397052 |
| 2025-06-22 | 3455.389659 |
| 2025-06-23 | 3462.259893 |
| 2025-06-24 | 3476.198932 |
| 2025-06-25 | 3471.91635 |
| 2025-06-26 | 3472.252716 |
| 2025-06-27 | 3466.072793 |
| 2025-06-28 | 3469.274691 |
| 2025-06-29 | 3469.652785 |
| 2025-06-30 | 3480.408568 |
| 2025-07-01 | 3477.037304 |
| 2025-07-02 | 3465.982605 |
| 2025-07-03 | 3469.103862 |
| 2025-07-04 | 3464.381375 |
| 2025-07-05 | 3457.426133 |
| 2025-07-06 | 3458.961313 |
| 2025-07-07 | 3456.842646 |
| 2025-07-08 | 3463.893458 |
| 2025-07-09 | 3466.599037 |
| 2025-07-10 | 3467.203921 |
| 2025-07-11 | 3461.03898 |
| 2025-07-12 | 3458.064082 |
| 2025-07-13 | 3453.484261 |
| 2025-07-14 | 3416.226733 |
| 2025-07-15 | 3389.724491 |
| 2025-07-16 | 3418.158606 |
| 2025-07-17 | 3450.083763 |
| 2025-07-18 | 3458.833969 |
| 2025-07-19 | 3455.287959 |
| 2025-07-20 | 3453.137989 |
| 2025-07-21 | 3452.232742 |
| 2025-07-22 | 3464.5119 |
| 2025-07-23 | 3460.742929 |
| 2025-07-24 | 3467.6968 |
| 2025-07-25 | 3474.138742 |
| 2025-07-26 | 3441.694778 |
| 2025-07-27 | 3480.85135 |
| 2025-07-28 | 3476.070747 |
| 2025-07-29 | 3474.64008 |
| 2025-07-30 | 3469.029262 |
| 2025-07-31 | 3445.502316 |
| 2025-08-01 | 3461.326012 |
| 2025-08-02 | 3439.207774 |
| 2025-08-03 | 3451.26214 |
| 2025-08-04 | 3486.103621 |
| 2025-08-05 | 3499.569397 |
| 2025-08-06 | 3508.540235 |
| 2025-08-07 | 3457.433739 |
| 2025-08-08 | 3462.71632 |
| 2025-08-09 | 3440.193349 |
| 2025-08-10 | 3454.13631 |
| 2025-08-11 | 3448.78981 |
| 2025-08-12 | 3460.671704 |
| 2025-08-13 | 3471.314434 |
| 2025-08-14 | 3451.721497 |
| 2025-08-15 | 3449.100198 |
| 2025-08-16 | 3460.748111 |
| 2025-08-17 | 3442.874103 |
| 2025-08-18 | 3449.680098 |
| 2025-08-19 | 3454.716522 |
| 2025-08-20 | 3449.72487 |
| 2025-08-21 | 3441.652619 |
| 2025-08-22 | 3449.54964 |
| 2025-08-23 | 3450.184838 |
| 2025-08-24 | 3470.452992 |
| 2025-08-25 | 3435.978464 |
| 2025-08-26 | 3442.478285 |
| 2025-08-27 | 3445.646476 |
| 2025-08-28 | 3441.695833 |
| 2025-08-29 | 3451.585908 |
| 2025-08-30 | 3484.413314 |
| 2025-08-31 | 3460.206603 |
| 2025-09-01 | 3442.924813 |
| 2025-09-02 | 3427.203144 |
| 2025-09-03 | 3392.28987 |
| 2025-09-04 | 3358.859046 |
| 2025-09-05 | 3369.267466 |
| 2025-09-06 | 3478.742199 |
| 2025-09-07 | 3415.313416 |
| 2025-09-08 | 3348.735119 |
| 2025-09-09 | 3332.452702 |
| 2025-09-10 | 3365.021639 |
| 2025-09-11 | 3368.64466 |
| 2025-09-12 | 3345.970149 |
| 2025-09-13 | 3486.911144 |
| 2025-09-14 | 3376.307361 |
| 2025-09-15 | 3300.484884 |
| 2025-09-16 | 3301.74446 |
| 2025-09-17 | 3322.245364 |
| 2025-09-18 | 3324.999196 |
| 2025-09-19 | 3332.245071 |
| 2025-09-20 | 3460.867508 |
| 2025-09-21 | 3403.49802 |
| 2025-09-22 | 3367.138313 |
| 2025-09-23 | 3364.025377 |
| 2025-09-24 | 3364.81374 |
| 2025-09-25 | 3355.174004 |
| 2025-09-26 | 3304.765213 |
| 2025-09-27 | 3448.852314 |
| 2025-09-28 | 3295.323996 |
| 2025-09-29 | 3278.193509 |
| 2025-09-30 | 3299.754636 |
| 2025-10-01 | 3227.981471 |
| 2025-10-02 | 3193.710843 |
| 2025-10-03 | 3115.816808 |
| 2025-10-04 | 3462.700308 |
| 2025-10-05 | 3500.829293 |
| 2025-10-06 | 3524.638998 |
| 2025-10-07 | 3523.99691 |
| 2025-10-08 | 3075.696157 |
| 2025-10-09 | 3508.045675 |
| 2025-10-10 | 3205.534488 |
| 2025-10-11 | 3452.198929 |
| 2025-10-12 | 3461.113419 |
| 2025-10-13 | 3453.129748 |
| 2025-10-14 | 3460.24314 |
| 2025-10-15 | 3467.732138 |
| 2025-10-16 | 3450.430403 |
| 2025-10-17 | 3441.993933 |
| 2025-10-18 | 3475.792264 |
| 2025-10-19 | 3488.038947 |
| 2025-10-20 | 3451.570695 |
| 2025-10-21 | 3460.507323 |
| 2025-10-22 | 3449.917951 |
| 2025-10-23 | 3448.005846 |
| 2025-10-24 | 3447.217134 |
| 2025-10-25 | 3474.269569 |
| 2025-10-26 | 3478.713361 |
| 2025-10-27 | 3478.598445 |
| 2025-10-28 | 3445.698688 |
| 2025-10-29 | 3454.763126 |
| 2025-10-30 | 3476.504426 |
| 2025-10-31 | 3460.645812 |
| 2025-11-01 | 3462.249868 |
| 2025-11-02 | 3465.066389 |
| 2025-11-03 | 3459.909839 |
| 2025-11-04 | 3450.731609 |
| 2025-11-05 | 3447.557619 |
| 2025-11-06 | 3453.047929 |
| 2025-11-07 | 3450.43254 |
| 2025-11-08 | 3452.920057 |
| 2025-11-09 | 3451.725387 |
| 2025-11-10 | 3446.195818 |
| 2025-11-11 | 3448.78099 |
| 2025-11-12 | 3444.958876 |
| 2025-11-13 | 3445.171143 |
| 2025-11-14 | 3441.453056 |
| 2025-11-15 | 3463.215595 |
| 2025-11-16 | 3457.137444 |
| 2025-11-17 | 3441.721851 |
| 2025-11-18 | 3440.535899 |
| 2025-11-19 | 3445.040533 |
| 2025-11-20 | 3443.989431 |
| 2025-11-21 | 3446.229685 |
| 2025-11-22 | 3439.989236 |
| 2025-11-23 | 3439.544881 |
| 2025-11-24 | 3451.369457 |
| 2025-11-25 | 3449.277806 |
| 2025-11-26 | 3449.715819 |
| 2025-11-27 | 3455.958874 |
| 2025-11-28 | 3457.379652 |
| 2025-11-29 | 3463.579967 |
| 2025-11-30 | 3462.734676 |
| 2025-12-01 | 3454.830219 |
| 2025-12-02 | 3451.693851 |
| 2025-12-03 | 3449.759294 |
| 2025-12-04 | 3442.875079 |
| 2025-12-05 | 3445.933082 |
| 2025-12-06 | 3456.577528 |
| 2025-12-07 | 3460.876544 |
| 2025-12-08 | 3452.235978 |
| 2025-12-09 | 3439.339411 |
| 2025-12-11 | 3437.499532 |
| 2025-12-12 | 3435.179269 |
| 2025-12-13 | 3496.622812 |
| 2025-12-14 | 3480.435617 |
| 2025-12-15 | 3435.292663 |
| 2025-12-16 | 3464.239264 |
| 2025-12-17 | 3441.609756 |
| 2025-12-18 | 3488.160396 |
| 2025-12-19 | 3489.576857 |
| 2025-12-20 | 3510.749959 |
| 2025-12-21 | 3524.006968 |
| 2025-12-22 | 3497.42542 |
| 2025-12-23 | 3502.424329 |
| 2025-12-24 | 3559.681891 |
| 2025-12-25 | 3561.492079 |
| 2025-12-26 | 3559.943731 |
| 2025-12-27 | 3557.30064 |
| 2025-12-28 | 3567.338701 |
| 2025-12-29 | 3560.479083 |
| 2025-12-30 | 3517.016919 |
| 2025-12-31 | 3566.253666 |
| 2026-01-01 | 3571.272248 |
| 2026-01-02 | 3575.744819 |
| 2026-01-03 | 3564.511077 |
| 2026-01-04 | 3565.343291 |
| 2026-01-05 | 3569.551856 |
| 2026-01-06 | 3592.092 |
| 2026-01-07 | 3601.05369 |
| 2026-01-08 | 3601.420086 |
| 2026-01-09 | 3598.297258 |
| 2026-01-10 | 3568.889548 |
| 2026-01-11 | 3560.354585 |
| 2026-01-12 | 3583.122761 |
| 2026-01-13 | 3594.793889 |
| 2026-01-14 | 3589.524122 |
| 2026-01-15 | 3601.647781 |
| 2026-01-16 | 3597.883114 |
| 2026-01-17 | 3589.798553 |
| 2026-01-18 | 3557.393897 |
| 2026-01-19 | 3602.126243 |
| 2026-01-20 | 3521.732499 |
| 2026-01-21 | 3542.785714 |
| 2026-01-22 | 3585.055999 |
| 2026-01-23 | 3544.878726 |
| 2026-01-24 | 3562.317573 |
| 2026-01-25 | 3559.363034 |
| 2026-01-26 | 3545.842732 |
| 2026-01-27 | 3547.757768 |
| 2026-01-28 | 3533.612709 |
| 2026-01-29 | 3533.407596 |
| 2026-01-30 | 3537.468792 |
| 2026-01-31 | 3499.519417 |
| 2026-02-01 | 3501.283341 |
| 2026-02-02 | 3534.911121 |
| 2026-02-03 | 3516.910929 |
| 2026-02-04 | 3498.032269 |
| 2026-02-05 | 3480.178977 |
| 2026-02-06 | 3476.189271 |
| 2026-02-07 | 3483.569283 |
| 2026-02-08 | 3487.972508 |
| 2026-02-09 | 3483.871573 |
| 2026-02-10 | 3507.537053 |
| 2026-02-11 | 3505.841567 |
| 2026-02-12 | 3506.702812 |
| 2026-02-13 | 3499.646604 |
| 2026-02-14 | 3482.709437 |
| 2026-02-15 | 3474.570496 |
| 2026-02-16 | 3462.230816 |
| 2026-02-17 | 3460.599846 |
| 2026-02-18 | 3459.855042 |
| 2026-02-19 | 3446.632144 |
| 2026-02-20 | 3428.487764 |
| 2026-02-21 | 3415.184661 |
| 2026-02-22 | 3416.778157 |
| 2026-02-23 | 3397.049029 |
| 2026-02-24 | 3393.383625 |
| 2026-02-25 | 3378.53244 |
| 2026-02-26 | 3335.251003 |
| 2026-02-27 | 3354.913049 |
| 2026-02-28 | 3329.424254 |
| 2026-03-01 | 3326.148371 |
| 2026-03-02 | 3337.055249 |
| 2026-03-03 | 3293.158046 |
| 2026-03-04 | 3278.384743 |
| 2026-03-05 | 3261.426553 |
| 2026-03-06 | 3239.154827 |
| 2026-03-07 | 3254.989504 |
| 2026-03-08 | 3267.194947 |
| 2026-03-09 | 3253.995174 |
| 2026-03-10 | 3263.448365 |
| 2026-03-11 | 3264.128003 |
| 2026-03-12 | 3260.496564 |
| 2026-03-13 | 3252.941107 |
| 2026-03-14 | 3237.966235 |
| 2026-03-15 | 3242.702253 |
| 2026-03-16 | 3246.571251 |
| 2026-03-17 | 3252.855704 |
| 2026-03-18 | 3254.527489 |
| 2026-03-19 | 3270.170818 |
| 2026-03-20 | 3250.841995 |
| 2026-03-21 | 3254.081599 |
| 2026-03-22 | 3257.547417 |
| 2026-03-23 | 3253.452086 |
| 2026-03-24 | 3250.249583 |
| 2026-03-25 | 3260.895365 |
| 2026-03-26 | 3261.188777 |
| 2026-03-27 | 3242.115214 |
| 2026-03-28 | 3241.787225 |
| 2026-03-29 | 3240.776879 |
| 2026-03-30 | 3236.780701 |
| 2026-03-31 | 3244.535294 |
| 2026-04-01 | 3252.559205 |
| 2026-04-02 | 3245.03918 |
| 2026-04-03 | 3244.029024 |
| 2026-04-04 | 3241.066461 |
| 2026-04-05 | 3244.280064 |
| 2026-04-06 | 3241.759143 |
| 2026-04-07 | 3238.317351 |
| 2026-04-08 | 3264.040064 |
| 2026-04-09 | 3247.660706 |
| 2026-04-10 | 3257.625074 |
| 2026-04-11 | 3254.095365 |
| 2026-04-12 | 3256.952003 |
| 2026-04-13 | 3256.95076 |
| 2026-04-14 | 3245.010817 |
| 2026-04-15 | 3251.566016 |
| 2026-04-16 | 3261.055874 |
| 2026-04-17 | 3264.01 |
| 2026-04-18 | 3252.466006 |
| 2026-04-19 | 3259.159694 |
| 2026-04-20 | 3259.118639 |
| 2026-04-21 | 3255.171927 |
| 2026-04-22 | 3255.752573 |
| 2026-04-23 | 3258.512859 |
| 2026-04-24 | 3244.982132 |
| 2026-04-25 | 3252.84342 |
| 2026-04-26 | 3252.84342 |
| 2026-04-27 | 3252.841958 |
| 2026-04-28 | 3264.474455 |
| 2026-04-29 | 3250.023145 |
| 2026-04-30 | 3248.959601 |
| 2026-05-01 | 3256.533059 |
| 2026-05-02 | 3252.614865 |
| 2026-05-03 | 3252.614865 |
| 2026-05-04 | 3252.616784 |
| 2026-05-05 | 3256.633849 |
| 2026-05-06 | 3264.584836 |
| 2026-05-07 | 3291.122663 |
| 2026-05-08 | 3279.757521 |
| 2026-05-09 | 3284.771084 |
| 2026-05-10 | 3294.227854 |
| 2026-05-11 | 3294.228991 |
| 2026-05-12 | 3274.272961 |
| 2026-05-14 | 3272.877119 |
| 2026-05-15 | 3289.231566 |
| 2026-05-16 | 3268.176719 |
| 2026-05-17 | 3276.624469 |
| 2026-05-18 | 3256.111666 |
| 2026-05-19 | 3268.899247 |
| 2026-05-20 | 3272.99307 |
| 2026-05-21 | 3280.827743 |
| 2026-05-23 | 3282.621691 |
| 2026-05-24 | 3282.724702 |
| 2026-05-25 | 3278.305144 |
| 2026-05-26 | 3286.611707 |
| 2026-05-27 | 3293.506317 |
| 2026-05-28 | 3275.543192 |
| 2026-05-29 | 3280.535125 |
| 2026-05-30 | 3283.199226 |
| 2026-05-31 | 3285.493658 |
| 2026-06-01 | 3279.198649 |
| 2026-06-02 | 3280.880041 |
| 2026-06-03 | 3283.02442 |
| 2026-06-04 | 3270.585414 |
| 2026-06-05 | 3270.845619 |
| 2026-06-06 | 3261.851868 |
| 2026-06-09 | 3262.255442 |
| 2026-06-10 | 3265.493642 |
| 2026-06-11 | 3260.604181 |
| 2026-06-12 | 3273.524708 |
| 2026-06-13 | 3270.902039 |
| 2026-06-14 | 3270.68597 |
| 2026-06-15 | 3262.681448 |
| 2026-06-16 | 3275.654864 |
| 2026-06-17 | 3259.377272 |
| 2026-06-18 | 3252.935221 |
| 2026-06-19 | 3248.328636 |
| 2026-06-20 | 3253.126285 |
| 2026-06-21 | 3266.282239 |
| 2026-06-22 | 3256.21104 |
| 2026-06-23 | 3269.014225 |
| 2026-06-24 | 3247.876292 |
| 2026-06-25 | 3247.225946 |
| 2026-06-26 | 3284.440284 |
| 2026-06-27 | 3283.06594 |
| 2026-06-28 | 3278.187253 |
| 2026-06-29 | 3273.783428 |
| 2026-06-30 | 3284.537062 |
| 2026-07-01 | 3269.069282 |
| 2026-07-02 | 3306.332285 |
| 2026-07-03 | 3300.747414 |
| 2026-07-04 | 3283.593459 |
| 2026-07-05 | 3298.985785 |
| 2026-07-06 | 3283.174998 |
| 2026-07-07 | 3282.569405 |
| 2026-07-08 | 3286.826866 |
| 2026-07-09 | 3277.454307 |
| 2026-07-10 | 3310.336875 |
| 2026-07-11 | 3325.109371 |
| 2026-07-12 | 3324.75877 |
| 2026-07-13 | 3323.727244 |
| 2026-07-14 | 3309.405393 |
| 2026-07-15 | 3311.230703 |
| 2026-07-16 | 3283.139781 |
| 2026-07-17 | 3300.458636 |
| 2026-07-18 | 3293.755451 |
| 2026-07-19 | 3327.466309 |
| 2026-07-20 | 3311.210587 |
| 2026-07-21 | 3327.8677 |
| 2026-07-22 | 3328.132478 |
| 2026-07-23 | 3307.333617 |
| 2026-07-24 | 3336.304431 |
| 2026-07-25 | 3341.751251 |
| 2026-07-26 | 3341.018708 |
| 2026-07-27 | 3378.640205 |
| 2026-07-28 | 3336.403257 |
| 2026-07-29 | 3330.906997 |
| 2026-07-30 | 3347.69724 |
| 2026-07-31 | 3351.323827 |
| 2026-08-01 | 3327.821923 |
| 2026-08-02 | 3362.609027 |
| 2026-08-03 | 3325.724275 |
| 2026-08-04 | 3329.567991 |
| 2026-08-05 | 3330.137649 |
| 2026-08-06 | 3350.269968 |
| 2026-08-07 | 3358.114548 |
| 2026-08-08 | 3369.197179 |
| 2026-08-09 | 3369.797546 |
| 2026-08-10 | 3368.884576 |
| 2026-08-11 | 3358.330559 |
| 2026-08-12 | 3364.000777 |
| 2026-08-13 | 3363.712527 |
| 2026-08-14 | 3369.805231 |
| 2026-08-15 | 3362.740698 |
| 2026-08-16 | 3380.064352 |
| 2026-08-17 | 3362.507003 |
| 2026-08-18 | 3373.483339 |
| 2026-08-20 | 3368.513815 |
| 2026-08-21 | 3366.995395 |
| 2026-08-22 | 3403.755956 |
| 2026-08-23 | 3403.434472 |
| 2026-08-24 | 3398.965189 |
| 2026-08-25 | 3389.785283 |
| 2026-08-26 | 3367.211945 |
| 2026-08-27 | 3392.299106 |
| 2026-08-28 | 3409.209704 |
| 2026-08-29 | 3396.674479 |
| 2026-08-30 | 3400.17328 |
| 2026-08-31 | 3406.03748 |
| 2026-09-01 | 3396.373555 |
| 2026-09-02 | 3401.028516 |
| 2026-09-03 | 3399.725378 |
| 2026-09-04 | 3397.610264 |
| 2026-09-05 | 3395.762012 |
| 2026-09-06 | 3418.465173 |
| 2026-09-07 | 3384.662664 |
| 2026-09-08 | 3387.813149 |
| 2026-09-09 | 3415.883644 |
| 2026-09-10 | 3399.570765 |
| 2026-09-11 | 3400.360761 |
| 2026-09-12 | 3418.198676 |
| 2026-09-13 | 3430.536722 |
| 2026-09-14 | 3410.581282 |
| 2026-09-15 | 3406.118744 |
| 2026-09-16 | 3407.384562 |
| 2026-09-17 | 3420.585692 |
| 2026-09-18 | 3441.021721 |
| 2026-09-19 | 3399.611704 |
| 2026-09-20 | 3424.981058 |
| 2026-09-21 | 3402.157873 |
| 2026-09-22 | 3434.550913 |
| 2026-09-23 | 3436.161199 |
| 2026-09-24 | 3443.850799 |
| 2026-09-25 | 3426.348967 |
| 2026-09-26 | 3450.057283 |
| 2026-09-27 | 3454.915257 |
| 2026-09-28 | 3466.382733 |
| 2026-09-30 | 3449.024967 |
| 2026-10-02 | 3460.666056 |
| 2026-10-03 | 3459.610692 |
| 2026-10-05 | 3476.396768 |
| 2026-10-06 | 3461.124554 |
| 2026-10-07 | 3457.990663 |
| 2026-10-08 | 3478.294468 |
| 2026-10-09 | 3512.261984 |
| 2026-10-10 | 3478.816958 |
| 2026-10-11 | 3519.093822 |
| 2026-10-12 | 3485.57611 |
| 2026-10-13 | 3529.021356 |
| 2026-10-14 | 3552.43516 |
| 2026-10-15 | 3523.338795 |
| 2026-10-16 | 3517.425783 |
| 2026-10-17 | 3514.890963 |
| 2026-10-18 | 3557.40542 |
| 2026-10-19 | 3526.961109 |
| 2026-10-20 | 3556.599955 |
| 2026-10-21 | 3566.230667 |
| 2026-10-22 | 3538.077376 |
| 2026-10-23 | 3548.103408 |
| 2026-10-24 | 3534.972768 |
| 2026-10-25 | 3577.220879 |
| 2026-10-26 | 3527.603871 |
| 2026-10-27 | 3546.59881 |
| 2026-10-28 | 3573.029246 |
High
3602.13
Low
3075.70
Average
3410.22
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/MGA API questions
How do I get the BND/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/MGA rate in rates.MGA.
How far back does BND/MGA historical data go?
Daily BND/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.