BND to MAD exchange rate API
Brunei Dollar to Moroccan Dirham · quoted 2026-10-31
7.6977
▲ +1.13% over 2Y
1 BND = 7.6977 MAD · 1 MAD = 0.12991 BND · Get this rate via the API
1 BND buys 7.6977 MAD as of 2026-10-31, so 1 MAD buys 0.12991 BND. Over the last 2 years, BND/MAD traded between 6.9303 and 7.8016, averaged 7.2536 and rose 1.13%. The API holds daily BND/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 7.611752 |
| 2024-11-01 | 7.607509 |
| 2024-11-02 | 7.419157 |
| 2024-11-03 | 7.513972 |
| 2024-11-04 | 7.481675 |
| 2024-11-05 | 7.469436 |
| 2024-11-06 | 7.415797 |
| 2024-11-07 | 7.472774 |
| 2024-11-08 | 7.47429 |
| 2024-11-09 | 7.456486 |
| 2024-11-10 | 7.393494 |
| 2024-11-11 | 7.416164 |
| 2024-11-12 | 7.431756 |
| 2024-11-13 | 7.427454 |
| 2024-11-14 | 7.435611 |
| 2024-11-15 | 7.485948 |
| 2024-11-16 | 7.414845 |
| 2024-11-17 | 7.449714 |
| 2024-11-18 | 7.520763 |
| 2024-11-19 | 7.520121 |
| 2024-11-20 | 7.502041 |
| 2024-11-21 | 7.511903 |
| 2024-11-22 | 7.524363 |
| 2024-11-23 | 7.391437 |
| 2024-11-24 | 7.486143 |
| 2024-11-25 | 7.555687 |
| 2024-11-26 | 7.495833 |
| 2024-11-27 | 7.508183 |
| 2024-11-28 | 7.515793 |
| 2024-11-29 | 7.544477 |
| 2024-11-30 | 7.476138 |
| 2024-12-01 | 7.461708 |
| 2024-12-02 | 7.506446 |
| 2024-12-03 | 7.48818 |
| 2024-12-04 | 7.464852 |
| 2024-12-05 | 7.466367 |
| 2024-12-06 | 7.484816 |
| 2024-12-07 | 7.453581 |
| 2024-12-08 | 7.422208 |
| 2024-12-09 | 7.504156 |
| 2024-12-10 | 7.504096 |
| 2024-12-11 | 7.500227 |
| 2024-12-12 | 7.487218 |
| 2024-12-13 | 7.456617 |
| 2024-12-14 | 7.400518 |
| 2024-12-15 | 7.393701 |
| 2024-12-16 | 7.449686 |
| 2024-12-17 | 7.452299 |
| 2024-12-18 | 7.470109 |
| 2024-12-19 | 7.442345 |
| 2024-12-20 | 7.448828 |
| 2024-12-21 | 7.35415 |
| 2024-12-22 | 7.410487 |
| 2024-12-23 | 7.480363 |
| 2024-12-24 | 7.463577 |
| 2024-12-25 | 7.456066 |
| 2024-12-26 | 7.461771 |
| 2024-12-27 | 7.459858 |
| 2024-12-28 | 7.394531 |
| 2024-12-29 | 7.428026 |
| 2024-12-30 | 7.493638 |
| 2024-12-31 | 7.482879 |
| 2025-01-01 | 7.417375 |
| 2025-01-02 | 7.47411 |
| 2025-01-03 | 7.475478 |
| 2025-01-04 | 7.379068 |
| 2025-01-05 | 7.421984 |
| 2025-01-06 | 7.473936 |
| 2025-01-07 | 7.385041 |
| 2025-01-08 | 7.3475 |
| 2025-01-09 | 7.354501 |
| 2025-01-10 | 7.368783 |
| 2025-01-11 | 7.319478 |
| 2025-01-12 | 7.319977 |
| 2025-01-13 | 7.377132 |
| 2025-01-14 | 7.367147 |
| 2025-01-15 | 7.37505 |
| 2025-01-16 | 7.384309 |
| 2025-01-17 | 7.37485 |
| 2025-01-18 | 7.342696 |
| 2025-01-19 | 7.314655 |
| 2025-01-20 | 7.402654 |
| 2025-01-21 | 7.425748 |
| 2025-01-22 | 7.398917 |
| 2025-01-23 | 7.38793 |
| 2025-01-24 | 7.437368 |
| 2025-01-25 | 7.43962 |
| 2025-01-26 | 7.38455 |
| 2025-01-27 | 7.45468 |
| 2025-01-28 | 7.430968 |
| 2025-01-29 | 7.431411 |
| 2025-01-30 | 7.474707 |
| 2025-01-31 | 7.510497 |
| 2025-02-01 | 7.393555 |
| 2025-02-02 | 7.387432 |
| 2025-02-03 | 7.475972 |
| 2025-02-04 | 7.524728 |
| 2025-02-05 | 7.532712 |
| 2025-02-06 | 7.520082 |
| 2025-02-07 | 7.519749 |
| 2025-02-08 | 7.394548 |
| 2025-02-09 | 7.418867 |
| 2025-02-10 | 7.522677 |
| 2025-02-11 | 7.49559 |
| 2025-02-12 | 7.471151 |
| 2025-02-13 | 7.482046 |
| 2025-02-14 | 7.507082 |
| 2025-02-15 | 7.455579 |
| 2025-02-16 | 7.444533 |
| 2025-02-17 | 7.51052 |
| 2025-02-18 | 7.50799 |
| 2025-02-19 | 7.519053 |
| 2025-02-20 | 7.53275 |
| 2025-02-21 | 7.520599 |
| 2025-02-22 | 7.454107 |
| 2025-02-23 | 7.43162 |
| 2025-02-24 | 7.510316 |
| 2025-02-25 | 7.404891 |
| 2025-02-26 | 7.398087 |
| 2025-02-27 | 7.429747 |
| 2025-02-28 | 7.405958 |
| 2025-03-01 | 7.371978 |
| 2025-03-02 | 7.353774 |
| 2025-03-03 | 7.406902 |
| 2025-03-04 | 7.379588 |
| 2025-03-05 | 7.360768 |
| 2025-03-06 | 7.355316 |
| 2025-03-07 | 7.35416 |
| 2025-03-08 | 7.319166 |
| 2025-03-09 | 7.32559 |
| 2025-03-10 | 7.326182 |
| 2025-03-11 | 7.284662 |
| 2025-03-12 | 7.271773 |
| 2025-03-13 | 7.291457 |
| 2025-03-14 | 7.29317 |
| 2025-03-15 | 7.264512 |
| 2025-03-16 | 7.229503 |
| 2025-03-17 | 7.287186 |
| 2025-03-18 | 7.254979 |
| 2025-03-19 | 7.252302 |
| 2025-03-20 | 7.256744 |
| 2025-03-21 | 7.241702 |
| 2025-03-22 | 7.209991 |
| 2025-03-23 | 7.209939 |
| 2025-03-24 | 7.196429 |
| 2025-03-25 | 7.16581 |
| 2025-03-26 | 7.186477 |
| 2025-03-27 | 7.196342 |
| 2025-03-28 | 7.204738 |
| 2025-03-29 | 7.180342 |
| 2025-03-30 | 7.191423 |
| 2025-03-31 | 7.183658 |
| 2025-04-01 | 7.161358 |
| 2025-04-02 | 7.165823 |
| 2025-04-03 | 7.130627 |
| 2025-04-04 | 7.135358 |
| 2025-04-05 | 7.098315 |
| 2025-04-06 | 7.123022 |
| 2025-04-07 | 7.0931 |
| 2025-04-08 | 7.079598 |
| 2025-04-09 | 7.095442 |
| 2025-04-10 | 7.115035 |
| 2025-04-11 | 7.078015 |
| 2025-04-12 | 7.065104 |
| 2025-04-13 | 7.074965 |
| 2025-04-14 | 7.08468 |
| 2025-04-15 | 7.094371 |
| 2025-04-16 | 7.091049 |
| 2025-04-17 | 7.100448 |
| 2025-04-18 | 7.031 |
| 2025-04-19 | 7.070711 |
| 2025-04-20 | 7.080506 |
| 2025-04-21 | 7.110158 |
| 2025-04-22 | 7.06134 |
| 2025-04-23 | 7.075166 |
| 2025-04-24 | 7.086576 |
| 2025-04-25 | 7.059879 |
| 2025-04-26 | 7.0433 |
| 2025-04-27 | 7.052284 |
| 2025-04-28 | 7.072168 |
| 2025-04-29 | 7.082484 |
| 2025-04-30 | 7.104424 |
| 2025-05-01 | 7.093944 |
| 2025-05-02 | 7.137944 |
| 2025-05-03 | 7.142006 |
| 2025-05-04 | 7.163707 |
| 2025-05-05 | 7.186111 |
| 2025-05-06 | 7.141601 |
| 2025-05-07 | 7.143933 |
| 2025-05-08 | 7.130152 |
| 2025-05-09 | 7.134215 |
| 2025-05-10 | 7.128124 |
| 2025-05-11 | 7.143914 |
| 2025-05-12 | 7.141777 |
| 2025-05-13 | 7.150259 |
| 2025-05-14 | 7.153902 |
| 2025-05-15 | 7.185325 |
| 2025-05-16 | 7.227607 |
| 2025-05-17 | 7.152339 |
| 2025-05-18 | 7.213208 |
| 2025-05-19 | 7.237502 |
| 2025-05-20 | 7.21619 |
| 2025-05-21 | 7.208636 |
| 2025-05-22 | 7.218075 |
| 2025-05-23 | 7.214 |
| 2025-05-24 | 7.167121 |
| 2025-05-25 | 7.167449 |
| 2025-05-26 | 7.247432 |
| 2025-05-27 | 7.240333 |
| 2025-05-28 | 7.248729 |
| 2025-05-29 | 7.235696 |
| 2025-05-30 | 7.224448 |
| 2025-05-31 | 7.154491 |
| 2025-06-01 | 7.199081 |
| 2025-06-02 | 7.229369 |
| 2025-06-03 | 7.203642 |
| 2025-06-04 | 7.189067 |
| 2025-06-05 | 7.173689 |
| 2025-06-06 | 7.195481 |
| 2025-06-07 | 7.118894 |
| 2025-06-08 | 7.16052 |
| 2025-06-09 | 7.204722 |
| 2025-06-10 | 7.18004 |
| 2025-06-11 | 7.1785 |
| 2025-06-12 | 7.175638 |
| 2025-06-13 | 7.148929 |
| 2025-06-14 | 7.11232 |
| 2025-06-15 | 7.182542 |
| 2025-06-16 | 7.191903 |
| 2025-06-17 | 7.17519 |
| 2025-06-18 | 7.160305 |
| 2025-06-19 | 7.125852 |
| 2025-06-20 | 7.127976 |
| 2025-06-21 | 7.102436 |
| 2025-06-22 | 7.104784 |
| 2025-06-23 | 7.10733 |
| 2025-06-24 | 7.119502 |
| 2025-06-25 | 7.12068 |
| 2025-06-26 | 7.110549 |
| 2025-06-27 | 7.103267 |
| 2025-06-28 | 7.07796 |
| 2025-06-29 | 7.095967 |
| 2025-06-30 | 7.111582 |
| 2025-07-01 | 7.080158 |
| 2025-07-02 | 7.059324 |
| 2025-07-03 | 7.072055 |
| 2025-07-04 | 7.084675 |
| 2025-07-05 | 7.05322 |
| 2025-07-06 | 7.066477 |
| 2025-07-07 | 7.057064 |
| 2025-07-08 | 7.039486 |
| 2025-07-09 | 7.036598 |
| 2025-07-10 | 7.033996 |
| 2025-07-11 | 7.02718 |
| 2025-07-12 | 7.036528 |
| 2025-07-13 | 7.029971 |
| 2025-07-14 | 6.971327 |
| 2025-07-15 | 6.930263 |
| 2025-07-16 | 6.991036 |
| 2025-07-17 | 7.068649 |
| 2025-07-18 | 7.09443 |
| 2025-07-19 | 7.044946 |
| 2025-07-20 | 7.06164 |
| 2025-07-21 | 7.064262 |
| 2025-07-22 | 7.066029 |
| 2025-07-23 | 7.062611 |
| 2025-07-24 | 7.065528 |
| 2025-07-25 | 7.092384 |
| 2025-07-26 | 7.023094 |
| 2025-07-27 | 7.112262 |
| 2025-07-28 | 7.161464 |
| 2025-07-29 | 7.166842 |
| 2025-07-30 | 7.175766 |
| 2025-07-31 | 7.153478 |
| 2025-08-01 | 7.164216 |
| 2025-08-02 | 7.039979 |
| 2025-08-03 | 7.057343 |
| 2025-08-04 | 7.17721 |
| 2025-08-05 | 7.16605 |
| 2025-08-06 | 7.182773 |
| 2025-08-07 | 7.072722 |
| 2025-08-08 | 7.067287 |
| 2025-08-09 | 7.031233 |
| 2025-08-10 | 7.067717 |
| 2025-08-11 | 7.078079 |
| 2025-08-12 | 7.090259 |
| 2025-08-13 | 7.088722 |
| 2025-08-14 | 7.061491 |
| 2025-08-15 | 7.070039 |
| 2025-08-16 | 7.018637 |
| 2025-08-17 | 6.997304 |
| 2025-08-18 | 7.075529 |
| 2025-08-19 | 7.078172 |
| 2025-08-20 | 7.063429 |
| 2025-08-21 | 7.05699 |
| 2025-08-22 | 7.069389 |
| 2025-08-23 | 7.019762 |
| 2025-08-24 | 7.02212 |
| 2025-08-25 | 7.030211 |
| 2025-08-26 | 7.033932 |
| 2025-08-27 | 7.046514 |
| 2025-08-28 | 7.036214 |
| 2025-08-29 | 7.046549 |
| 2025-08-30 | 7.020959 |
| 2025-08-31 | 7.067406 |
| 2025-09-01 | 7.034293 |
| 2025-09-02 | 7.033164 |
| 2025-09-03 | 7.053173 |
| 2025-09-04 | 7.056011 |
| 2025-09-05 | 7.068688 |
| 2025-09-06 | 7.053207 |
| 2025-09-07 | 7.08031 |
| 2025-09-08 | 7.087131 |
| 2025-09-09 | 7.064464 |
| 2025-09-10 | 7.057662 |
| 2025-09-11 | 7.034328 |
| 2025-09-12 | 6.980714 |
| 2025-09-13 | 7.021353 |
| 2025-09-14 | 6.986902 |
| 2025-09-15 | 6.967504 |
| 2025-09-16 | 6.941105 |
| 2025-09-17 | 6.943258 |
| 2025-09-18 | 6.952657 |
| 2025-09-19 | 6.954848 |
| 2025-09-20 | 7.031214 |
| 2025-09-21 | 6.984974 |
| 2025-09-22 | 7.137101 |
| 2025-09-23 | 7.170749 |
| 2025-09-24 | 7.171496 |
| 2025-09-25 | 7.152733 |
| 2025-09-26 | 7.161461 |
| 2025-09-27 | 7.037051 |
| 2025-09-28 | 7.081603 |
| 2025-09-29 | 7.186986 |
| 2025-09-30 | 7.216312 |
| 2025-10-01 | 7.178366 |
| 2025-10-02 | 7.205786 |
| 2025-10-03 | 7.206804 |
| 2025-10-04 | 7.063241 |
| 2025-10-05 | 7.141975 |
| 2025-10-06 | 7.196457 |
| 2025-10-07 | 7.20423 |
| 2025-10-08 | 7.186951 |
| 2025-10-09 | 7.179649 |
| 2025-10-10 | 7.187977 |
| 2025-10-11 | 7.049455 |
| 2025-10-12 | 7.054887 |
| 2025-10-13 | 7.087949 |
| 2025-10-14 | 7.079559 |
| 2025-10-15 | 7.109005 |
| 2025-10-16 | 7.110334 |
| 2025-10-17 | 7.094436 |
| 2025-10-18 | 7.074478 |
| 2025-10-19 | 7.079697 |
| 2025-10-20 | 7.106336 |
| 2025-10-21 | 7.135798 |
| 2025-10-22 | 7.128304 |
| 2025-10-23 | 7.123439 |
| 2025-10-24 | 7.117217 |
| 2025-10-25 | 7.110704 |
| 2025-10-26 | 7.114492 |
| 2025-10-27 | 7.120921 |
| 2025-10-28 | 7.121506 |
| 2025-10-29 | 7.136019 |
| 2025-10-30 | 7.145549 |
| 2025-10-31 | 7.149315 |
| 2025-11-01 | 7.148465 |
| 2025-11-02 | 7.156128 |
| 2025-11-03 | 7.158224 |
| 2025-11-04 | 7.139516 |
| 2025-11-05 | 7.126696 |
| 2025-11-06 | 7.128815 |
| 2025-11-07 | 7.111147 |
| 2025-11-08 | 7.114693 |
| 2025-11-09 | 7.122792 |
| 2025-11-10 | 7.122298 |
| 2025-11-11 | 7.124714 |
| 2025-11-12 | 7.133604 |
| 2025-11-13 | 7.123973 |
| 2025-11-14 | 7.116452 |
| 2025-11-15 | 7.112778 |
| 2025-11-16 | 7.116739 |
| 2025-11-17 | 7.115626 |
| 2025-11-18 | 7.097712 |
| 2025-11-19 | 7.119094 |
| 2025-11-20 | 7.106703 |
| 2025-11-21 | 7.109168 |
| 2025-11-22 | 7.106277 |
| 2025-11-23 | 7.114028 |
| 2025-11-24 | 7.103614 |
| 2025-11-25 | 7.118211 |
| 2025-11-26 | 7.118576 |
| 2025-11-27 | 7.144301 |
| 2025-11-28 | 7.150822 |
| 2025-11-29 | 7.144752 |
| 2025-11-30 | 7.150556 |
| 2025-12-01 | 7.150072 |
| 2025-12-02 | 7.144843 |
| 2025-12-03 | 7.128347 |
| 2025-12-04 | 7.130212 |
| 2025-12-05 | 7.133581 |
| 2025-12-06 | 7.122853 |
| 2025-12-07 | 7.127508 |
| 2025-12-08 | 7.144122 |
| 2025-12-09 | 7.136061 |
| 2025-12-11 | 7.111828 |
| 2025-12-12 | 7.119544 |
| 2025-12-13 | 7.118525 |
| 2025-12-14 | 7.117835 |
| 2025-12-15 | 7.114275 |
| 2025-12-16 | 7.108607 |
| 2025-12-17 | 7.106096 |
| 2025-12-18 | 7.096257 |
| 2025-12-19 | 7.108883 |
| 2025-12-20 | 7.088384 |
| 2025-12-21 | 7.091073 |
| 2025-12-22 | 7.082751 |
| 2025-12-23 | 7.096549 |
| 2025-12-24 | 7.115897 |
| 2025-12-25 | 7.099351 |
| 2025-12-26 | 7.100838 |
| 2025-12-27 | 7.092498 |
| 2025-12-28 | 7.099759 |
| 2025-12-29 | 7.096713 |
| 2025-12-30 | 7.091432 |
| 2025-12-31 | 7.10752 |
| 2026-01-01 | 7.094452 |
| 2026-01-02 | 7.116341 |
| 2026-01-03 | 7.102568 |
| 2026-01-04 | 7.110846 |
| 2026-01-05 | 7.118904 |
| 2026-01-06 | 7.162468 |
| 2026-01-07 | 7.189365 |
| 2026-01-08 | 7.186629 |
| 2026-01-09 | 7.189629 |
| 2026-01-10 | 7.178398 |
| 2026-01-11 | 7.183362 |
| 2026-01-12 | 7.174654 |
| 2026-01-13 | 7.168357 |
| 2026-01-14 | 7.156143 |
| 2026-01-15 | 7.168153 |
| 2026-01-16 | 7.16861 |
| 2026-01-17 | 7.158423 |
| 2026-01-18 | 7.166665 |
| 2026-01-19 | 7.169123 |
| 2026-01-20 | 7.150041 |
| 2026-01-21 | 7.157311 |
| 2026-01-22 | 7.156341 |
| 2026-01-23 | 7.156148 |
| 2026-01-24 | 7.178234 |
| 2026-01-25 | 7.177595 |
| 2026-01-26 | 7.172853 |
| 2026-01-27 | 7.152545 |
| 2026-01-28 | 7.174256 |
| 2026-01-29 | 7.173674 |
| 2026-01-30 | 7.17595 |
| 2026-01-31 | 7.170458 |
| 2026-02-01 | 7.181304 |
| 2026-02-02 | 7.190854 |
| 2026-02-03 | 7.207644 |
| 2026-02-04 | 7.223322 |
| 2026-02-05 | 7.214317 |
| 2026-02-06 | 7.212063 |
| 2026-02-07 | 7.21538 |
| 2026-02-08 | 7.215357 |
| 2026-02-09 | 7.197861 |
| 2026-02-10 | 7.216679 |
| 2026-02-11 | 7.225472 |
| 2026-02-12 | 7.22678 |
| 2026-02-13 | 7.240913 |
| 2026-02-14 | 7.239726 |
| 2026-02-15 | 7.235584 |
| 2026-02-16 | 7.238886 |
| 2026-02-17 | 7.237452 |
| 2026-02-18 | 7.240911 |
| 2026-02-19 | 7.235667 |
| 2026-02-20 | 7.227801 |
| 2026-02-21 | 7.239491 |
| 2026-02-22 | 7.242675 |
| 2026-02-23 | 7.259222 |
| 2026-02-24 | 7.249996 |
| 2026-02-25 | 7.253406 |
| 2026-02-26 | 7.260309 |
| 2026-02-27 | 7.252347 |
| 2026-02-28 | 7.239819 |
| 2026-03-01 | 7.241546 |
| 2026-03-02 | 7.264439 |
| 2026-03-03 | 7.289596 |
| 2026-03-04 | 7.27393 |
| 2026-03-05 | 7.292843 |
| 2026-03-06 | 7.291413 |
| 2026-03-07 | 7.275327 |
| 2026-03-08 | 7.278767 |
| 2026-03-09 | 7.298285 |
| 2026-03-10 | 7.338245 |
| 2026-03-11 | 7.35341 |
| 2026-03-12 | 7.36163 |
| 2026-03-13 | 7.373426 |
| 2026-03-14 | 7.343778 |
| 2026-03-15 | 7.348947 |
| 2026-03-16 | 7.34451 |
| 2026-03-17 | 7.345211 |
| 2026-03-18 | 7.347647 |
| 2026-03-19 | 7.326733 |
| 2026-03-20 | 7.317629 |
| 2026-03-21 | 7.297028 |
| 2026-03-22 | 7.299242 |
| 2026-03-23 | 7.292384 |
| 2026-03-24 | 7.303805 |
| 2026-03-25 | 7.297682 |
| 2026-03-26 | 7.280408 |
| 2026-03-27 | 7.272049 |
| 2026-03-28 | 7.255782 |
| 2026-03-29 | 7.243086 |
| 2026-03-30 | 7.292342 |
| 2026-03-31 | 7.263366 |
| 2026-04-01 | 7.262234 |
| 2026-04-02 | 7.274795 |
| 2026-04-03 | 7.319594 |
| 2026-04-04 | 7.301845 |
| 2026-04-05 | 7.308671 |
| 2026-04-06 | 7.30049 |
| 2026-04-07 | 7.291201 |
| 2026-04-08 | 7.301888 |
| 2026-04-09 | 7.310398 |
| 2026-04-10 | 7.299138 |
| 2026-04-11 | 7.28737 |
| 2026-04-12 | 7.295488 |
| 2026-04-13 | 7.3035 |
| 2026-04-14 | 7.26135 |
| 2026-04-15 | 7.264771 |
| 2026-04-16 | 7.278578 |
| 2026-04-17 | 7.260314 |
| 2026-04-18 | 7.248703 |
| 2026-04-19 | 7.248254 |
| 2026-04-20 | 7.232806 |
| 2026-04-21 | 7.278446 |
| 2026-04-22 | 7.269244 |
| 2026-04-23 | 7.256276 |
| 2026-04-24 | 7.254877 |
| 2026-04-25 | 7.253351 |
| 2026-04-26 | 7.252872 |
| 2026-04-27 | 7.256164 |
| 2026-04-28 | 7.2577 |
| 2026-04-29 | 7.252521 |
| 2026-04-30 | 7.242521 |
| 2026-05-01 | 7.23719 |
| 2026-05-02 | 7.250783 |
| 2026-05-03 | 7.244122 |
| 2026-05-04 | 7.245179 |
| 2026-05-05 | 7.245301 |
| 2026-05-06 | 7.226865 |
| 2026-05-07 | 7.228202 |
| 2026-05-08 | 7.20394 |
| 2026-05-09 | 7.192883 |
| 2026-05-10 | 7.214984 |
| 2026-05-11 | 7.206039 |
| 2026-05-12 | 7.18248 |
| 2026-05-14 | 7.217875 |
| 2026-05-15 | 7.214359 |
| 2026-05-16 | 7.209846 |
| 2026-05-17 | 7.216511 |
| 2026-05-18 | 7.194911 |
| 2026-05-19 | 7.208168 |
| 2026-05-20 | 7.211158 |
| 2026-05-21 | 7.219976 |
| 2026-05-23 | 7.202749 |
| 2026-05-24 | 7.21183 |
| 2026-05-25 | 7.211109 |
| 2026-05-26 | 7.206254 |
| 2026-05-27 | 7.194832 |
| 2026-05-28 | 7.175096 |
| 2026-05-29 | 7.189939 |
| 2026-05-30 | 7.186836 |
| 2026-05-31 | 7.194282 |
| 2026-06-01 | 7.196791 |
| 2026-06-02 | 7.195121 |
| 2026-06-03 | 7.197461 |
| 2026-06-04 | 7.17886 |
| 2026-06-05 | 7.178556 |
| 2026-06-06 | 7.182354 |
| 2026-06-09 | 7.190231 |
| 2026-06-10 | 7.196572 |
| 2026-06-11 | 7.206082 |
| 2026-06-12 | 7.218424 |
| 2026-06-13 | 7.211623 |
| 2026-06-14 | 7.216759 |
| 2026-06-15 | 7.229154 |
| 2026-06-16 | 7.214352 |
| 2026-06-17 | 7.214243 |
| 2026-06-18 | 7.224614 |
| 2026-06-19 | 7.20796 |
| 2026-06-20 | 7.208004 |
| 2026-06-21 | 7.213817 |
| 2026-06-22 | 7.222094 |
| 2026-06-23 | 7.242475 |
| 2026-06-24 | 7.248119 |
| 2026-06-25 | 7.257604 |
| 2026-06-26 | 7.250582 |
| 2026-06-27 | 7.250155 |
| 2026-06-28 | 7.254479 |
| 2026-06-29 | 7.25108 |
| 2026-06-30 | 7.260305 |
| 2026-07-01 | 7.255713 |
| 2026-07-02 | 7.244432 |
| 2026-07-03 | 7.256401 |
| 2026-07-04 | 7.253551 |
| 2026-07-05 | 7.253643 |
| 2026-07-06 | 7.252029 |
| 2026-07-07 | 7.250498 |
| 2026-07-08 | 7.253309 |
| 2026-07-09 | 7.239476 |
| 2026-07-10 | 7.243803 |
| 2026-07-11 | 7.225846 |
| 2026-07-12 | 7.232152 |
| 2026-07-13 | 7.212692 |
| 2026-07-14 | 7.217531 |
| 2026-07-15 | 7.238867 |
| 2026-07-16 | 7.24341 |
| 2026-07-17 | 7.234174 |
| 2026-07-18 | 7.226703 |
| 2026-07-19 | 7.230589 |
| 2026-07-20 | 7.251149 |
| 2026-07-21 | 7.269304 |
| 2026-07-22 | 7.269356 |
| 2026-07-23 | 7.27624 |
| 2026-07-24 | 7.256051 |
| 2026-07-25 | 7.253366 |
| 2026-07-26 | 7.261416 |
| 2026-07-27 | 7.266132 |
| 2026-07-28 | 7.265879 |
| 2026-07-29 | 7.265014 |
| 2026-07-30 | 7.277698 |
| 2026-07-31 | 7.284819 |
| 2026-08-01 | 7.275241 |
| 2026-08-02 | 7.279039 |
| 2026-08-03 | 7.283331 |
| 2026-08-04 | 7.273036 |
| 2026-08-05 | 7.273157 |
| 2026-08-06 | 7.280182 |
| 2026-08-07 | 7.270485 |
| 2026-08-08 | 7.277334 |
| 2026-08-09 | 7.28144 |
| 2026-08-10 | 7.280558 |
| 2026-08-11 | 7.273422 |
| 2026-08-12 | 7.268877 |
| 2026-08-13 | 7.27368 |
| 2026-08-14 | 7.266636 |
| 2026-08-15 | 7.258769 |
| 2026-08-16 | 7.259199 |
| 2026-08-17 | 7.273029 |
| 2026-08-18 | 7.279651 |
| 2026-08-20 | 7.279262 |
| 2026-08-21 | 7.274638 |
| 2026-08-22 | 7.284267 |
| 2026-08-23 | 7.290661 |
| 2026-08-24 | 7.288836 |
| 2026-08-25 | 7.290659 |
| 2026-08-26 | 7.291308 |
| 2026-08-27 | 7.282732 |
| 2026-08-28 | 7.291616 |
| 2026-08-29 | 7.285164 |
| 2026-08-30 | 7.295701 |
| 2026-08-31 | 7.305293 |
| 2026-09-01 | 7.331611 |
| 2026-09-02 | 7.338238 |
| 2026-09-03 | 7.36541 |
| 2026-09-04 | 7.389212 |
| 2026-09-05 | 7.384504 |
| 2026-09-06 | 7.396253 |
| 2026-09-07 | 7.406965 |
| 2026-09-08 | 7.428386 |
| 2026-09-09 | 7.410874 |
| 2026-09-10 | 7.418313 |
| 2026-09-11 | 7.409355 |
| 2026-09-12 | 7.424743 |
| 2026-09-13 | 7.430175 |
| 2026-09-14 | 7.449002 |
| 2026-09-15 | 7.456391 |
| 2026-09-16 | 7.441467 |
| 2026-09-17 | 7.443098 |
| 2026-09-18 | 7.459881 |
| 2026-09-19 | 7.452495 |
| 2026-09-20 | 7.458449 |
| 2026-09-21 | 7.475556 |
| 2026-09-22 | 7.499258 |
| 2026-09-23 | 7.521126 |
| 2026-09-24 | 7.514446 |
| 2026-09-25 | 7.517356 |
| 2026-09-26 | 7.518604 |
| 2026-09-27 | 7.518951 |
| 2026-09-28 | 7.542632 |
| 2026-09-30 | 7.586971 |
| 2026-10-02 | 7.718687 |
| 2026-10-03 | 7.76581 |
| 2026-10-05 | 7.779801 |
| 2026-10-06 | 7.800275 |
| 2026-10-07 | 7.801584 |
| 2026-10-08 | 7.774078 |
| 2026-10-09 | 7.70422 |
| 2026-10-10 | 7.617103 |
| 2026-10-11 | 7.625016 |
| 2026-10-12 | 7.600594 |
| 2026-10-13 | 7.624764 |
| 2026-10-14 | 7.6917 |
| 2026-10-15 | 7.65671 |
| 2026-10-16 | 7.607916 |
| 2026-10-17 | 7.612757 |
| 2026-10-18 | 7.620842 |
| 2026-10-19 | 7.64606 |
| 2026-10-20 | 7.668955 |
| 2026-10-21 | 7.66844 |
| 2026-10-22 | 7.679413 |
| 2026-10-23 | 7.692346 |
| 2026-10-24 | 7.683399 |
| 2026-10-25 | 7.690264 |
| 2026-10-26 | 7.698523 |
| 2026-10-27 | 7.697678 |
| 2026-10-28 | 7.691592 |
| 2026-10-29 | 7.686225 |
| 2026-10-30 | 7.693126 |
| 2026-10-31 | 7.697704 |
High
7.8016
Low
6.9303
Average
7.2536
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/MAD API questions
How do I get the BND/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/MAD rate in rates.MAD.
How far back does BND/MAD historical data go?
Daily BND/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.