BND to LYD exchange rate API
Brunei Dollar to Libyan Dinar · quoted 2026-10-30
5.0165
▲ +32.49% over 2Y
1 BND = 5.0165 LYD · 1 LYD = 0.19934 BND · Get this rate via the API
1 BND buys 5.0165 LYD as of 2026-10-30, so 1 LYD buys 0.19934 BND. Over the last 2 years, BND/LYD traded between 3.5544 and 5.0330, averaged 4.4047 and rose 32.49%. The API holds daily BND/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 3.786182 |
| 2024-10-31 | 3.802513 |
| 2024-11-01 | 3.794797 |
| 2024-11-02 | 3.634702 |
| 2024-11-03 | 3.712948 |
| 2024-11-04 | 3.727335 |
| 2024-11-05 | 3.728176 |
| 2024-11-06 | 3.691535 |
| 2024-11-07 | 3.724859 |
| 2024-11-08 | 3.719841 |
| 2024-11-09 | 3.65804 |
| 2024-11-10 | 3.663518 |
| 2024-11-11 | 3.705007 |
| 2024-11-12 | 3.71541 |
| 2024-11-13 | 3.703088 |
| 2024-11-14 | 3.688815 |
| 2024-11-15 | 3.726899 |
| 2024-11-16 | 3.635779 |
| 2024-11-17 | 3.674398 |
| 2024-11-18 | 3.737195 |
| 2024-11-19 | 3.740293 |
| 2024-11-20 | 3.73007 |
| 2024-11-21 | 3.7264 |
| 2024-11-22 | 3.722365 |
| 2024-11-23 | 3.620145 |
| 2024-11-24 | 3.657249 |
| 2024-11-25 | 3.72684 |
| 2024-11-26 | 3.717975 |
| 2024-11-27 | 3.73293 |
| 2024-11-28 | 3.741857 |
| 2024-11-29 | 3.744976 |
| 2024-11-30 | 3.642002 |
| 2024-12-01 | 3.681606 |
| 2024-12-02 | 3.722284 |
| 2024-12-03 | 3.721389 |
| 2024-12-04 | 3.719301 |
| 2024-12-05 | 3.741667 |
| 2024-12-06 | 3.733639 |
| 2024-12-07 | 3.63443 |
| 2024-12-08 | 3.669423 |
| 2024-12-09 | 3.731702 |
| 2024-12-10 | 3.732563 |
| 2024-12-11 | 3.724798 |
| 2024-12-12 | 3.717625 |
| 2024-12-13 | 3.706001 |
| 2024-12-14 | 3.622603 |
| 2024-12-15 | 3.659901 |
| 2024-12-16 | 3.699054 |
| 2024-12-17 | 3.699078 |
| 2024-12-18 | 3.702518 |
| 2024-12-19 | 3.675188 |
| 2024-12-20 | 3.683319 |
| 2024-12-21 | 3.602991 |
| 2024-12-22 | 3.660166 |
| 2024-12-23 | 3.697937 |
| 2024-12-24 | 3.687847 |
| 2024-12-25 | 3.634546 |
| 2024-12-26 | 3.69589 |
| 2024-12-27 | 3.695915 |
| 2024-12-28 | 3.606641 |
| 2024-12-29 | 3.659232 |
| 2024-12-30 | 3.692753 |
| 2024-12-31 | 3.693723 |
| 2025-01-01 | 3.639625 |
| 2025-01-02 | 3.690719 |
| 2025-01-03 | 3.702026 |
| 2025-01-04 | 3.59135 |
| 2025-01-05 | 3.654093 |
| 2025-01-06 | 3.720743 |
| 2025-01-07 | 3.700794 |
| 2025-01-08 | 3.672969 |
| 2025-01-09 | 3.66942 |
| 2025-01-10 | 3.678331 |
| 2025-01-11 | 3.601182 |
| 2025-01-12 | 3.554398 |
| 2025-01-13 | 3.656796 |
| 2025-01-14 | 3.688952 |
| 2025-01-15 | 3.696453 |
| 2025-01-16 | 3.696285 |
| 2025-01-17 | 3.694703 |
| 2025-01-18 | 3.615107 |
| 2025-01-19 | 3.637877 |
| 2025-01-20 | 3.704318 |
| 2025-01-21 | 3.720122 |
| 2025-01-22 | 3.715756 |
| 2025-01-23 | 3.703646 |
| 2025-01-24 | 3.721827 |
| 2025-01-25 | 3.6554 |
| 2025-01-26 | 3.678315 |
| 2025-01-27 | 3.722156 |
| 2025-01-28 | 3.702822 |
| 2025-01-29 | 3.705052 |
| 2025-01-30 | 3.723526 |
| 2025-01-31 | 3.735325 |
| 2025-02-01 | 3.615874 |
| 2025-02-02 | 3.650351 |
| 2025-02-03 | 3.711519 |
| 2025-02-04 | 3.749901 |
| 2025-02-05 | 3.76156 |
| 2025-02-06 | 3.747753 |
| 2025-02-07 | 3.746263 |
| 2025-02-08 | 3.63438 |
| 2025-02-09 | 3.675986 |
| 2025-02-10 | 3.750188 |
| 2025-02-11 | 3.738007 |
| 2025-02-12 | 3.730002 |
| 2025-02-13 | 3.741335 |
| 2025-02-14 | 3.753395 |
| 2025-02-15 | 3.665956 |
| 2025-02-16 | 3.706654 |
| 2025-02-17 | 3.748467 |
| 2025-02-18 | 3.743311 |
| 2025-02-19 | 3.746683 |
| 2025-02-20 | 3.757554 |
| 2025-02-21 | 3.751164 |
| 2025-02-22 | 3.659071 |
| 2025-02-23 | 3.691807 |
| 2025-02-24 | 3.75074 |
| 2025-02-25 | 3.703672 |
| 2025-02-26 | 3.695358 |
| 2025-02-27 | 3.703047 |
| 2025-02-28 | 3.677939 |
| 2025-03-01 | 3.611489 |
| 2025-03-02 | 3.640791 |
| 2025-03-03 | 3.696216 |
| 2025-03-04 | 3.703931 |
| 2025-03-05 | 3.727109 |
| 2025-03-06 | 3.728168 |
| 2025-03-07 | 3.697678 |
| 2025-03-08 | 3.628731 |
| 2025-03-09 | 3.675572 |
| 2025-03-10 | 3.697239 |
| 2025-03-11 | 3.689211 |
| 2025-03-12 | 3.689128 |
| 2025-03-13 | 3.687067 |
| 2025-03-14 | 3.679816 |
| 2025-03-15 | 3.611587 |
| 2025-03-16 | 3.635978 |
| 2025-03-17 | 3.677654 |
| 2025-03-18 | 3.684836 |
| 2025-03-19 | 3.688584 |
| 2025-03-20 | 3.672721 |
| 2025-03-21 | 3.681087 |
| 2025-03-22 | 3.600432 |
| 2025-03-23 | 3.639226 |
| 2025-03-25 | 3.673124 |
| 2025-03-26 | 3.673962 |
| 2025-03-27 | 3.665827 |
| 2025-03-28 | 3.660916 |
| 2025-03-29 | 3.592813 |
| 2025-03-30 | 3.647087 |
| 2025-03-31 | 3.667848 |
| 2025-04-01 | 3.643302 |
| 2025-04-02 | 3.666565 |
| 2025-04-03 | 3.681491 |
| 2025-04-04 | 3.687893 |
| 2025-04-05 | 3.588206 |
| 2025-04-06 | 3.635577 |
| 2025-04-07 | 3.647818 |
| 2025-04-08 | 3.640848 |
| 2025-04-09 | 3.66647 |
| 2025-04-10 | 3.684589 |
| 2025-04-11 | 4.285231 |
| 2025-04-12 | 4.216544 |
| 2025-04-13 | 4.264381 |
| 2025-04-14 | 4.298251 |
| 2025-04-15 | 4.305095 |
| 2025-04-16 | 4.312336 |
| 2025-04-17 | 4.248719 |
| 2025-04-18 | 4.214705 |
| 2025-04-19 | 4.172358 |
| 2025-04-20 | 4.228541 |
| 2025-04-21 | 4.28116 |
| 2025-04-22 | 4.261472 |
| 2025-04-23 | 4.245892 |
| 2025-04-24 | 4.241416 |
| 2025-04-25 | 4.237962 |
| 2025-04-26 | 4.154551 |
| 2025-04-27 | 4.212562 |
| 2025-04-28 | 4.246834 |
| 2025-04-29 | 4.258456 |
| 2025-04-30 | 4.269811 |
| 2025-05-01 | 4.25782 |
| 2025-05-02 | 4.285006 |
| 2025-05-03 | 4.20661 |
| 2025-05-04 | 4.25952 |
| 2025-05-05 | 4.328353 |
| 2025-05-06 | 4.325408 |
| 2025-05-08 | 4.297423 |
| 2025-05-09 | 4.294627 |
| 2025-05-10 | 4.194564 |
| 2025-05-11 | 4.275501 |
| 2025-05-12 | 4.272513 |
| 2025-05-13 | 4.277613 |
| 2025-05-14 | 4.314555 |
| 2025-05-15 | 4.326992 |
| 2025-05-17 | 4.233898 |
| 2025-05-18 | 4.320809 |
| 2025-05-19 | 4.385042 |
| 2025-05-20 | 4.396955 |
| 2025-05-21 | 4.405533 |
| 2025-05-22 | 4.378439 |
| 2025-05-23 | 4.370029 |
| 2025-05-24 | 4.252006 |
| 2025-05-25 | 4.288727 |
| 2025-05-26 | 4.360282 |
| 2025-05-27 | 4.347944 |
| 2025-05-28 | 4.350081 |
| 2025-05-29 | 4.352198 |
| 2025-05-30 | 4.359932 |
| 2025-05-31 | 4.235346 |
| 2025-06-01 | 4.320552 |
| 2025-06-02 | 4.361089 |
| 2025-06-03 | 4.349191 |
| 2025-06-04 | 4.352853 |
| 2025-06-05 | 4.356689 |
| 2025-06-06 | 4.353819 |
| 2025-06-07 | 4.239599 |
| 2025-06-08 | 4.312906 |
| 2025-06-09 | 4.36127 |
| 2025-06-10 | 4.354619 |
| 2025-06-11 | 4.350209 |
| 2025-06-12 | 4.363506 |
| 2025-06-13 | 4.380131 |
| 2025-06-14 | 4.250817 |
| 2025-06-15 | 4.330347 |
| 2025-06-16 | 4.374731 |
| 2025-06-17 | 4.352591 |
| 2025-06-18 | 4.327913 |
| 2025-06-19 | 4.297807 |
| 2025-06-20 | 4.305881 |
| 2025-06-21 | 4.239797 |
| 2025-06-22 | 4.284033 |
| 2025-06-23 | 4.318496 |
| 2025-06-24 | 4.333571 |
| 2025-06-25 | 4.332227 |
| 2025-06-26 | 4.343101 |
| 2025-06-27 | 4.329969 |
| 2025-06-28 | 4.256579 |
| 2025-06-29 | 4.298833 |
| 2025-06-30 | 4.333492 |
| 2025-07-01 | 4.337242 |
| 2025-07-02 | 4.326985 |
| 2025-07-03 | 4.309058 |
| 2025-07-04 | 4.317836 |
| 2025-07-05 | 4.228619 |
| 2025-07-06 | 4.284607 |
| 2025-07-07 | 4.299214 |
| 2025-07-08 | 4.292286 |
| 2025-07-09 | 4.292849 |
| 2025-07-10 | 4.298423 |
| 2025-07-11 | 4.293956 |
| 2025-07-12 | 4.214617 |
| 2025-07-13 | 4.252636 |
| 2025-07-14 | 4.250362 |
| 2025-07-15 | 4.238589 |
| 2025-07-16 | 4.260605 |
| 2025-07-17 | 4.305602 |
| 2025-07-18 | 4.311165 |
| 2025-07-19 | 4.228093 |
| 2025-07-20 | 4.271473 |
| 2025-07-21 | 4.329634 |
| 2025-07-22 | 4.332229 |
| 2025-07-23 | 4.332432 |
| 2025-07-24 | 4.329725 |
| 2025-07-25 | 4.342886 |
| 2025-07-26 | 4.206562 |
| 2025-07-27 | 4.311638 |
| 2025-07-28 | 4.343164 |
| 2025-07-29 | 4.348071 |
| 2025-07-30 | 4.349515 |
| 2025-07-31 | 4.32214 |
| 2025-08-01 | 4.335751 |
| 2025-08-02 | 4.226965 |
| 2025-08-03 | 4.286317 |
| 2025-08-04 | 4.386697 |
| 2025-08-05 | 4.359644 |
| 2025-08-06 | 4.380623 |
| 2025-08-07 | 4.329771 |
| 2025-08-08 | 4.333803 |
| 2025-08-09 | 4.224723 |
| 2025-08-10 | 4.287664 |
| 2025-08-11 | 4.303969 |
| 2025-08-12 | 4.325648 |
| 2025-08-13 | 4.338845 |
| 2025-08-14 | 4.32843 |
| 2025-08-15 | 4.326857 |
| 2025-08-16 | 4.218013 |
| 2025-08-17 | 4.244729 |
| 2025-08-18 | 4.30612 |
| 2025-08-19 | 4.321591 |
| 2025-08-20 | 4.310833 |
| 2025-08-21 | 4.30124 |
| 2025-08-22 | 4.321616 |
| 2025-08-23 | 4.230853 |
| 2025-08-24 | 4.232016 |
| 2025-08-25 | 4.306934 |
| 2025-08-26 | 4.323229 |
| 2025-08-27 | 4.291435 |
| 2025-08-28 | 4.297907 |
| 2025-08-29 | 4.313646 |
| 2025-08-30 | 4.221489 |
| 2025-08-31 | 4.275691 |
| 2025-09-01 | 4.293264 |
| 2025-09-02 | 4.290179 |
| 2025-09-03 | 4.292933 |
| 2025-09-04 | 4.287878 |
| 2025-09-05 | 4.300801 |
| 2025-09-06 | 4.22496 |
| 2025-09-07 | 4.271005 |
| 2025-09-08 | 4.30743 |
| 2025-09-09 | 4.294567 |
| 2025-09-10 | 4.306323 |
| 2025-09-11 | 4.298202 |
| 2025-09-13 | 4.214989 |
| 2025-09-14 | 4.235251 |
| 2025-09-15 | 4.249297 |
| 2025-09-16 | 4.268548 |
| 2025-09-17 | 4.24919 |
| 2025-09-18 | 4.240584 |
| 2025-09-19 | 4.240503 |
| 2025-09-20 | 4.202311 |
| 2025-09-21 | 4.218188 |
| 2025-09-22 | 4.279848 |
| 2025-09-23 | 4.29308 |
| 2025-09-24 | 4.293452 |
| 2025-09-25 | 4.237076 |
| 2025-09-26 | 4.249765 |
| 2025-09-27 | 4.187768 |
| 2025-09-28 | 4.20351 |
| 2025-09-29 | 4.251548 |
| 2025-09-30 | 4.289122 |
| 2025-10-01 | 4.263411 |
| 2025-10-02 | 4.283016 |
| 2025-10-03 | 4.279764 |
| 2025-10-04 | 4.196178 |
| 2025-10-05 | 4.236661 |
| 2025-10-06 | 4.266849 |
| 2025-10-07 | 4.26106 |
| 2025-10-08 | 4.269978 |
| 2025-10-09 | 4.264946 |
| 2025-10-10 | 4.262058 |
| 2025-10-11 | 4.186085 |
| 2025-10-12 | 4.180761 |
| 2025-10-13 | 4.178341 |
| 2025-10-14 | 4.189445 |
| 2025-10-15 | 4.205499 |
| 2025-10-16 | 4.20708 |
| 2025-10-17 | 4.187683 |
| 2025-10-18 | 4.197123 |
| 2025-10-19 | 4.194805 |
| 2025-10-20 | 4.200636 |
| 2025-10-21 | 4.196665 |
| 2025-10-22 | 4.182994 |
| 2025-10-23 | 4.178441 |
| 2025-10-24 | 4.178929 |
| 2025-10-25 | 4.188282 |
| 2025-10-26 | 4.185749 |
| 2025-10-27 | 4.186908 |
| 2025-10-28 | 4.197559 |
| 2025-10-29 | 4.202578 |
| 2025-10-30 | 4.194909 |
| 2025-10-31 | 4.18731 |
| 2025-11-01 | 4.181703 |
| 2025-11-02 | 4.188834 |
| 2025-11-03 | 4.193074 |
| 2025-11-04 | 4.175024 |
| 2025-11-05 | 4.174772 |
| 2025-11-06 | 4.182669 |
| 2025-11-07 | 4.185614 |
| 2025-11-08 | 4.194827 |
| 2025-11-09 | 4.191163 |
| 2025-11-10 | 4.185594 |
| 2025-11-11 | 4.187295 |
| 2025-11-12 | 4.187733 |
| 2025-11-13 | 4.195727 |
| 2025-11-14 | 4.199009 |
| 2025-11-15 | 4.204775 |
| 2025-11-16 | 4.202169 |
| 2025-11-17 | 4.19488 |
| 2025-11-18 | 4.182577 |
| 2025-11-19 | 4.190371 |
| 2025-11-20 | 4.161301 |
| 2025-11-21 | 4.187696 |
| 2025-11-22 | 4.178304 |
| 2025-11-23 | 4.186033 |
| 2025-11-24 | 4.183063 |
| 2025-11-25 | 4.199336 |
| 2025-11-26 | 4.197007 |
| 2025-11-27 | 4.214545 |
| 2025-11-28 | 4.202592 |
| 2025-11-29 | 4.202755 |
| 2025-11-30 | 4.204573 |
| 2025-12-01 | 4.19411 |
| 2025-12-02 | 4.209932 |
| 2025-12-03 | 4.213321 |
| 2025-12-04 | 4.207352 |
| 2025-12-05 | 4.205686 |
| 2025-12-06 | 4.198961 |
| 2025-12-07 | 4.199474 |
| 2025-12-08 | 4.198533 |
| 2025-12-09 | 4.200128 |
| 2025-12-11 | 4.189614 |
| 2025-12-12 | 4.199761 |
| 2025-12-13 | 4.196114 |
| 2025-12-14 | 4.203643 |
| 2025-12-15 | 4.201111 |
| 2025-12-16 | 4.201671 |
| 2025-12-17 | 4.205783 |
| 2025-12-18 | 4.19562 |
| 2025-12-19 | 4.19932 |
| 2025-12-20 | 4.192709 |
| 2025-12-21 | 4.193642 |
| 2025-12-22 | 4.19157 |
| 2025-12-23 | 4.20167 |
| 2025-12-24 | 4.217095 |
| 2025-12-25 | 4.214518 |
| 2025-12-26 | 4.214592 |
| 2025-12-27 | 4.213958 |
| 2025-12-28 | 4.217968 |
| 2025-12-29 | 4.212583 |
| 2025-12-30 | 4.206721 |
| 2025-12-31 | 4.217061 |
| 2026-01-01 | 4.215738 |
| 2026-01-02 | 4.220276 |
| 2026-01-03 | 4.214232 |
| 2026-01-04 | 4.217295 |
| 2026-01-05 | 4.211994 |
| 2026-01-06 | 4.220932 |
| 2026-01-07 | 4.228437 |
| 2026-01-08 | 4.222875 |
| 2026-01-09 | 4.22129 |
| 2026-01-10 | 4.21776 |
| 2026-01-11 | 4.214441 |
| 2026-01-12 | 4.216687 |
| 2026-01-13 | 4.221353 |
| 2026-01-14 | 4.217001 |
| 2026-01-15 | 4.221021 |
| 2026-01-16 | 4.221338 |
| 2026-01-17 | 4.213371 |
| 2026-01-18 | 4.213393 |
| 2026-01-19 | 4.221386 |
| 2026-01-20 | 4.221594 |
| 2026-01-21 | 4.249435 |
| 2026-01-22 | 4.8594 |
| 2026-01-23 | 4.902984 |
| 2026-01-24 | 4.960055 |
| 2026-01-25 | 4.972098 |
| 2026-01-26 | 4.984702 |
| 2026-01-27 | 4.967786 |
| 2026-01-28 | 5.004035 |
| 2026-01-29 | 4.973127 |
| 2026-01-30 | 4.961721 |
| 2026-01-31 | 4.939874 |
| 2026-02-01 | 4.939863 |
| 2026-02-02 | 4.967549 |
| 2026-02-03 | 4.942388 |
| 2026-02-04 | 4.963754 |
| 2026-02-05 | 4.966329 |
| 2026-02-06 | 4.97648 |
| 2026-02-07 | 4.965128 |
| 2026-02-08 | 4.969779 |
| 2026-02-09 | 4.966805 |
| 2026-02-10 | 4.98351 |
| 2026-02-11 | 4.993653 |
| 2026-02-12 | 4.986696 |
| 2026-02-13 | 4.998786 |
| 2026-02-14 | 4.997849 |
| 2026-02-15 | 4.984064 |
| 2026-02-16 | 4.991964 |
| 2026-02-17 | 5.000763 |
| 2026-02-18 | 4.983293 |
| 2026-02-19 | 5.000101 |
| 2026-02-20 | 4.990845 |
| 2026-02-21 | 4.997625 |
| 2026-02-22 | 4.979339 |
| 2026-02-23 | 4.978268 |
| 2026-02-24 | 4.98656 |
| 2026-02-25 | 5.002782 |
| 2026-02-26 | 4.986199 |
| 2026-02-27 | 5.002663 |
| 2026-02-28 | 5.004133 |
| 2026-03-01 | 4.992762 |
| 2026-03-02 | 4.986621 |
| 2026-03-03 | 4.99978 |
| 2026-03-04 | 4.977334 |
| 2026-03-05 | 4.985841 |
| 2026-03-06 | 4.985315 |
| 2026-03-07 | 4.971978 |
| 2026-03-08 | 4.961688 |
| 2026-03-09 | 4.97525 |
| 2026-03-10 | 4.987306 |
| 2026-03-11 | 5.017513 |
| 2026-03-12 | 5.001732 |
| 2026-03-13 | 5.010519 |
| 2026-03-14 | 4.970539 |
| 2026-03-15 | 4.96847 |
| 2026-03-16 | 4.987195 |
| 2026-03-17 | 5.008863 |
| 2026-03-18 | 5.003027 |
| 2026-03-19 | 5.011645 |
| 2026-03-20 | 4.974321 |
| 2026-03-21 | 4.975614 |
| 2026-03-22 | 4.990707 |
| 2026-03-23 | 4.995874 |
| 2026-03-24 | 4.997517 |
| 2026-03-25 | 4.979234 |
| 2026-03-26 | 4.989411 |
| 2026-03-27 | 4.961075 |
| 2026-03-28 | 4.950064 |
| 2026-03-29 | 4.946261 |
| 2026-03-30 | 4.956877 |
| 2026-03-31 | 4.962778 |
| 2026-04-01 | 4.979334 |
| 2026-04-02 | 4.957478 |
| 2026-04-03 | 4.96263 |
| 2026-04-04 | 4.955981 |
| 2026-04-05 | 4.958168 |
| 2026-04-06 | 4.958356 |
| 2026-04-07 | 4.959775 |
| 2026-04-08 | 5.003015 |
| 2026-04-09 | 4.98042 |
| 2026-04-10 | 4.988479 |
| 2026-04-11 | 4.989119 |
| 2026-04-12 | 4.988945 |
| 2026-04-13 | 4.988943 |
| 2026-04-14 | 4.983524 |
| 2026-04-15 | 4.981293 |
| 2026-04-16 | 4.972841 |
| 2026-04-17 | 4.968176 |
| 2026-04-18 | 4.966615 |
| 2026-04-19 | 4.968686 |
| 2026-04-20 | 4.968581 |
| 2026-04-21 | 4.986361 |
| 2026-04-22 | 4.978871 |
| 2026-04-23 | 4.968016 |
| 2026-04-24 | 4.971146 |
| 2026-04-25 | 4.967224 |
| 2026-04-26 | 4.967224 |
| 2026-04-27 | 4.967222 |
| 2026-04-28 | 4.982323 |
| 2026-04-29 | 4.97019 |
| 2026-04-30 | 4.971137 |
| 2026-05-01 | 4.980811 |
| 2026-05-02 | 4.97719 |
| 2026-05-03 | 4.97719 |
| 2026-05-04 | 4.976884 |
| 2026-05-05 | 4.965291 |
| 2026-05-06 | 4.968222 |
| 2026-05-07 | 4.999665 |
| 2026-05-08 | 4.996393 |
| 2026-05-09 | 4.988308 |
| 2026-05-10 | 4.986927 |
| 2026-05-11 | 4.986929 |
| 2026-05-12 | 4.977642 |
| 2026-05-14 | 4.965565 |
| 2026-05-15 | 4.984822 |
| 2026-05-16 | 4.936299 |
| 2026-05-17 | 4.950733 |
| 2026-05-18 | 4.967097 |
| 2026-05-19 | 4.960662 |
| 2026-05-20 | 4.963953 |
| 2026-05-21 | 4.970883 |
| 2026-05-23 | 4.980764 |
| 2026-05-24 | 4.969674 |
| 2026-05-25 | 4.971624 |
| 2026-05-26 | 4.986127 |
| 2026-05-27 | 4.977745 |
| 2026-05-28 | 4.967237 |
| 2026-05-29 | 4.953375 |
| 2026-05-30 | 4.973151 |
| 2026-05-31 | 4.972593 |
| 2026-06-01 | 4.970168 |
| 2026-06-02 | 4.966378 |
| 2026-06-03 | 4.952689 |
| 2026-06-04 | 4.969056 |
| 2026-06-05 | 4.965869 |
| 2026-06-06 | 4.934605 |
| 2026-06-09 | 4.944494 |
| 2026-06-10 | 4.96064 |
| 2026-06-11 | 4.961986 |
| 2026-06-12 | 4.956506 |
| 2026-06-13 | 4.962138 |
| 2026-06-14 | 4.961218 |
| 2026-06-15 | 4.973257 |
| 2026-06-16 | 4.971881 |
| 2026-06-17 | 4.977628 |
| 2026-06-18 | 4.943911 |
| 2026-06-19 | 4.933953 |
| 2026-06-20 | 4.940511 |
| 2026-06-21 | 4.922324 |
| 2026-06-22 | 4.933441 |
| 2026-06-23 | 4.968756 |
| 2026-06-24 | 4.955285 |
| 2026-06-25 | 4.949916 |
| 2026-06-26 | 4.945675 |
| 2026-06-27 | 4.944479 |
| 2026-06-28 | 4.952333 |
| 2026-06-29 | 4.967117 |
| 2026-06-30 | 4.958715 |
| 2026-07-01 | 4.951561 |
| 2026-07-02 | 4.946974 |
| 2026-07-03 | 4.960573 |
| 2026-07-04 | 4.968646 |
| 2026-07-05 | 4.965649 |
| 2026-07-06 | 4.962731 |
| 2026-07-07 | 4.958051 |
| 2026-07-08 | 4.975549 |
| 2026-07-09 | 4.954584 |
| 2026-07-10 | 4.950582 |
| 2026-07-11 | 4.953654 |
| 2026-07-12 | 4.953718 |
| 2026-07-13 | 4.964081 |
| 2026-07-14 | 4.969617 |
| 2026-07-15 | 4.959569 |
| 2026-07-16 | 4.946458 |
| 2026-07-17 | 4.962052 |
| 2026-07-18 | 4.941939 |
| 2026-07-19 | 4.945462 |
| 2026-07-20 | 4.943847 |
| 2026-07-21 | 4.969175 |
| 2026-07-22 | 4.966937 |
| 2026-07-23 | 4.970371 |
| 2026-07-24 | 4.954085 |
| 2026-07-25 | 4.960368 |
| 2026-07-26 | 4.961187 |
| 2026-07-27 | 4.951325 |
| 2026-07-28 | 4.954876 |
| 2026-07-29 | 4.952303 |
| 2026-07-30 | 4.960427 |
| 2026-07-31 | 4.962263 |
| 2026-08-01 | 4.975385 |
| 2026-08-02 | 4.985609 |
| 2026-08-03 | 4.975212 |
| 2026-08-04 | 4.975446 |
| 2026-08-05 | 4.972523 |
| 2026-08-06 | 4.963223 |
| 2026-08-07 | 4.979056 |
| 2026-08-08 | 4.970349 |
| 2026-08-09 | 4.971137 |
| 2026-08-10 | 4.958786 |
| 2026-08-11 | 4.982561 |
| 2026-08-12 | 4.976382 |
| 2026-08-13 | 4.98381 |
| 2026-08-14 | 4.974278 |
| 2026-08-15 | 4.975488 |
| 2026-08-16 | 4.978177 |
| 2026-08-17 | 4.972076 |
| 2026-08-18 | 4.974604 |
| 2026-08-20 | 4.976472 |
| 2026-08-21 | 4.990893 |
| 2026-08-22 | 5.009686 |
| 2026-08-23 | 5.002515 |
| 2026-08-24 | 5.013087 |
| 2026-08-25 | 4.984546 |
| 2026-08-26 | 4.983345 |
| 2026-08-27 | 4.986291 |
| 2026-08-28 | 4.988443 |
| 2026-08-29 | 4.971928 |
| 2026-08-30 | 4.977675 |
| 2026-08-31 | 5.003999 |
| 2026-09-01 | 4.990947 |
| 2026-09-02 | 4.986103 |
| 2026-09-03 | 4.999082 |
| 2026-09-04 | 5.018201 |
| 2026-09-05 | 5.013181 |
| 2026-09-06 | 5.010454 |
| 2026-09-07 | 5.007158 |
| 2026-09-08 | 5.024556 |
| 2026-09-09 | 4.998602 |
| 2026-09-10 | 5.003976 |
| 2026-09-11 | 4.993589 |
| 2026-09-12 | 4.990697 |
| 2026-09-13 | 4.992945 |
| 2026-09-14 | 4.986271 |
| 2026-09-15 | 4.987224 |
| 2026-09-16 | 4.979802 |
| 2026-09-17 | 5.007593 |
| 2026-09-18 | 4.97342 |
| 2026-09-19 | 4.976639 |
| 2026-09-20 | 4.975959 |
| 2026-09-21 | 4.975217 |
| 2026-09-22 | 4.998027 |
| 2026-09-23 | 5.003815 |
| 2026-09-24 | 5.0044 |
| 2026-09-25 | 4.998339 |
| 2026-09-26 | 4.999674 |
| 2026-09-27 | 5.001019 |
| 2026-09-28 | 5.006627 |
| 2026-09-30 | 5.007243 |
| 2026-10-02 | 5.017838 |
| 2026-10-03 | 5.002463 |
| 2026-10-05 | 4.992338 |
| 2026-10-06 | 5.014618 |
| 2026-10-07 | 5.022218 |
| 2026-10-08 | 5.013629 |
| 2026-10-09 | 5.010514 |
| 2026-10-10 | 5.018179 |
| 2026-10-11 | 5.019432 |
| 2026-10-12 | 5.019197 |
| 2026-10-13 | 5.015653 |
| 2026-10-14 | 5.022242 |
| 2026-10-15 | 5.015332 |
| 2026-10-16 | 5.014589 |
| 2026-10-17 | 5.018833 |
| 2026-10-18 | 5.018578 |
| 2026-10-19 | 5.032984 |
| 2026-10-20 | 5.02415 |
| 2026-10-21 | 5.010839 |
| 2026-10-22 | 5.024167 |
| 2026-10-23 | 5.011655 |
| 2026-10-24 | 5.007097 |
| 2026-10-25 | 5.013988 |
| 2026-10-26 | 4.998732 |
| 2026-10-27 | 5.018143 |
| 2026-10-28 | 5.021202 |
| 2026-10-29 | 5.016498 |
| 2026-10-30 | 5.016498 |
High
5.0330
Low
3.5544
Average
4.4047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/LYD API questions
How do I get the BND/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/LYD rate in rates.LYD.
How far back does BND/LYD historical data go?
Daily BND/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.