BND to LVL exchange rate API
Brunei Dollar to Latvian Lats · quoted 2026-10-23
0.49054
▼ +3.85% over 2Y
1 BND = 0.49054 LVL · 1 LVL = 2.0386 BND · Get this rate via the API
1 BND buys 0.49054 LVL as of 2026-10-23, so 1 LVL buys 2.0386 BND. Over the last 2 years, BND/LVL traded between 0.45653 and 0.51898, averaged 0.48162 and fell 3.85%. The API holds daily BND/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.510202 |
| 2024-10-24 | 0.513009 |
| 2024-10-25 | 0.51145 |
| 2024-10-26 | 0.492183 |
| 2024-10-27 | 0.500068 |
| 2024-10-28 | 0.511528 |
| 2024-10-29 | 0.510352 |
| 2024-10-30 | 0.510182 |
| 2024-10-31 | 0.510943 |
| 2024-11-01 | 0.508563 |
| 2024-11-02 | 0.487105 |
| 2024-11-03 | 0.499354 |
| 2024-11-04 | 0.49991 |
| 2024-11-05 | 0.500931 |
| 2024-11-06 | 0.496843 |
| 2024-11-07 | 0.504794 |
| 2024-11-08 | 0.500943 |
| 2024-11-09 | 0.494442 |
| 2024-11-10 | 0.494944 |
| 2024-11-11 | 0.497589 |
| 2024-11-12 | 0.50227 |
| 2024-11-13 | 0.503865 |
| 2024-11-14 | 0.505491 |
| 2024-11-15 | 0.509641 |
| 2024-11-16 | 0.496688 |
| 2024-11-17 | 0.501698 |
| 2024-11-18 | 0.509561 |
| 2024-11-19 | 0.508521 |
| 2024-11-20 | 0.506834 |
| 2024-11-21 | 0.508769 |
| 2024-11-22 | 0.511797 |
| 2024-11-23 | 0.50022 |
| 2024-11-24 | 0.505145 |
| 2024-11-25 | 0.51166 |
| 2024-11-26 | 0.511153 |
| 2024-11-27 | 0.511589 |
| 2024-11-28 | 0.508644 |
| 2024-11-29 | 0.50968 |
| 2024-11-30 | 0.495836 |
| 2024-12-01 | 0.501588 |
| 2024-12-02 | 0.508589 |
| 2024-12-03 | 0.511092 |
| 2024-12-04 | 0.509783 |
| 2024-12-05 | 0.511628 |
| 2024-12-06 | 0.508754 |
| 2024-12-07 | 0.495396 |
| 2024-12-08 | 0.500163 |
| 2024-12-09 | 0.508961 |
| 2024-12-10 | 0.50899 |
| 2024-12-11 | 0.509342 |
| 2024-12-12 | 0.509686 |
| 2024-12-13 | 0.509929 |
| 2024-12-14 | 0.496178 |
| 2024-12-15 | 0.501584 |
| 2024-12-16 | 0.507018 |
| 2024-12-17 | 0.506825 |
| 2024-12-18 | 0.508014 |
| 2024-12-19 | 0.509859 |
| 2024-12-20 | 0.511279 |
| 2024-12-21 | 0.497126 |
| 2024-12-22 | 0.502192 |
| 2024-12-23 | 0.508805 |
| 2024-12-24 | 0.508932 |
| 2024-12-25 | 0.500747 |
| 2024-12-26 | 0.509672 |
| 2024-12-27 | 0.508923 |
| 2024-12-28 | 0.496035 |
| 2024-12-29 | 0.501687 |
| 2024-12-30 | 0.507751 |
| 2024-12-31 | 0.50763 |
| 2025-01-01 | 0.502077 |
| 2025-01-02 | 0.509051 |
| 2025-01-03 | 0.515132 |
| 2025-01-04 | 0.497559 |
| 2025-01-05 | 0.506881 |
| 2025-01-06 | 0.515983 |
| 2025-01-07 | 0.508348 |
| 2025-01-08 | 0.505701 |
| 2025-01-09 | 0.50738 |
| 2025-01-10 | 0.507959 |
| 2025-01-11 | 0.50019 |
| 2025-01-12 | 0.503161 |
| 2025-01-13 | 0.509582 |
| 2025-01-14 | 0.511307 |
| 2025-01-15 | 0.508473 |
| 2025-01-16 | 0.508694 |
| 2025-01-17 | 0.508097 |
| 2025-01-18 | 0.49996 |
| 2025-01-19 | 0.502407 |
| 2025-01-20 | 0.51202 |
| 2025-01-21 | 0.509486 |
| 2025-01-22 | 0.507672 |
| 2025-01-23 | 0.507156 |
| 2025-01-24 | 0.510551 |
| 2025-01-25 | 0.497241 |
| 2025-01-26 | 0.500479 |
| 2025-01-27 | 0.509044 |
| 2025-01-28 | 0.507143 |
| 2025-01-29 | 0.508371 |
| 2025-01-30 | 0.511393 |
| 2025-01-31 | 0.514538 |
| 2025-02-01 | 0.499713 |
| 2025-02-02 | 0.504402 |
| 2025-02-03 | 0.518051 |
| 2025-02-04 | 0.518399 |
| 2025-02-05 | 0.516796 |
| 2025-02-06 | 0.514783 |
| 2025-02-07 | 0.516644 |
| 2025-02-08 | 0.502604 |
| 2025-02-09 | 0.509454 |
| 2025-02-10 | 0.51898 |
| 2025-02-11 | 0.517253 |
| 2025-02-12 | 0.514337 |
| 2025-02-13 | 0.514096 |
| 2025-02-14 | 0.513406 |
| 2025-02-15 | 0.500044 |
| 2025-02-16 | 0.505999 |
| 2025-02-17 | 0.512164 |
| 2025-02-18 | 0.513212 |
| 2025-02-19 | 0.514552 |
| 2025-02-20 | 0.517108 |
| 2025-02-21 | 0.514153 |
| 2025-02-22 | 0.502729 |
| 2025-02-23 | 0.506806 |
| 2025-02-24 | 0.512763 |
| 2025-02-25 | 0.509778 |
| 2025-02-26 | 0.458986 |
| 2025-02-27 | 0.508814 |
| 2025-02-28 | 0.510718 |
| 2025-03-01 | 0.500842 |
| 2025-03-02 | 0.504621 |
| 2025-03-03 | 0.510277 |
| 2025-03-04 | 0.508321 |
| 2025-03-05 | 0.50575 |
| 2025-03-06 | 0.4976 |
| 2025-03-07 | 0.499565 |
| 2025-03-08 | 0.487369 |
| 2025-03-09 | 0.460053 |
| 2025-03-10 | 0.494918 |
| 2025-03-11 | 0.495552 |
| 2025-03-12 | 0.492731 |
| 2025-03-13 | 0.493791 |
| 2025-03-14 | 0.494758 |
| 2025-03-15 | 0.48392 |
| 2025-03-16 | 0.45653 |
| 2025-03-17 | 0.493944 |
| 2025-03-18 | 0.492494 |
| 2025-03-19 | 0.49181 |
| 2025-03-20 | 0.492096 |
| 2025-03-21 | 0.494688 |
| 2025-03-22 | 0.485722 |
| 2025-03-23 | 0.458628 |
| 2025-03-25 | 0.495621 |
| 2025-03-26 | 0.496376 |
| 2025-03-27 | 0.49648 |
| 2025-03-28 | 0.494417 |
| 2025-03-29 | 0.481989 |
| 2025-03-30 | 0.487029 |
| 2025-03-31 | 0.458946 |
| 2025-04-01 | 0.49196 |
| 2025-04-02 | 0.494376 |
| 2025-04-03 | 0.490504 |
| 2025-04-04 | 0.484786 |
| 2025-04-05 | 0.476763 |
| 2025-04-06 | 0.482253 |
| 2025-04-07 | 0.483811 |
| 2025-04-08 | 0.483655 |
| 2025-04-09 | 0.482782 |
| 2025-04-10 | 0.488508 |
| 2025-04-11 | 0.480174 |
| 2025-04-12 | 0.469295 |
| 2025-04-13 | 0.474878 |
| 2025-04-14 | 0.477933 |
| 2025-04-15 | 0.480839 |
| 2025-04-16 | 0.481313 |
| 2025-04-17 | 0.480688 |
| 2025-04-18 | 0.476227 |
| 2025-04-19 | 0.470625 |
| 2025-04-20 | 0.476474 |
| 2025-04-21 | 0.479177 |
| 2025-04-22 | 0.476371 |
| 2025-04-23 | 0.478219 |
| 2025-04-24 | 0.480967 |
| 2025-04-25 | 0.480893 |
| 2025-04-26 | 0.469107 |
| 2025-04-27 | 0.475293 |
| 2025-04-28 | 0.480768 |
| 2025-04-29 | 0.481143 |
| 2025-04-30 | 0.482904 |
| 2025-05-01 | 0.483848 |
| 2025-05-02 | 0.487654 |
| 2025-05-03 | 0.478683 |
| 2025-05-04 | 0.485148 |
| 2025-05-05 | 0.490499 |
| 2025-05-06 | 0.491847 |
| 2025-05-08 | 0.487759 |
| 2025-05-09 | 0.492179 |
| 2025-05-10 | 0.481669 |
| 2025-05-11 | 0.487216 |
| 2025-05-12 | 0.488984 |
| 2025-05-13 | 0.494974 |
| 2025-05-14 | 0.492758 |
| 2025-05-15 | 0.494697 |
| 2025-05-17 | 0.483842 |
| 2025-05-18 | 0.493035 |
| 2025-05-19 | 0.49921 |
| 2025-05-20 | 0.496846 |
| 2025-05-21 | 0.495514 |
| 2025-05-22 | 0.494057 |
| 2025-05-23 | 0.49586 |
| 2025-05-24 | 0.481342 |
| 2025-05-25 | 0.48527 |
| 2025-05-26 | 0.492775 |
| 2025-05-27 | 0.492729 |
| 2025-05-28 | 0.495606 |
| 2025-05-29 | 0.497941 |
| 2025-05-30 | 0.493357 |
| 2025-05-31 | 0.479963 |
| 2025-06-01 | 0.488487 |
| 2025-06-02 | 0.493845 |
| 2025-06-03 | 0.49089 |
| 2025-06-04 | 0.492504 |
| 2025-06-05 | 0.491677 |
| 2025-06-06 | 0.491552 |
| 2025-06-07 | 0.478754 |
| 2025-06-08 | 0.486992 |
| 2025-06-09 | 0.491985 |
| 2025-06-10 | 0.493006 |
| 2025-06-11 | 0.492602 |
| 2025-06-12 | 0.489675 |
| 2025-06-13 | 0.487765 |
| 2025-06-14 | 0.474626 |
| 2025-06-15 | 0.483005 |
| 2025-06-16 | 0.489244 |
| 2025-06-17 | 0.487627 |
| 2025-06-18 | 0.487723 |
| 2025-06-19 | 0.48652 |
| 2025-06-20 | 0.484564 |
| 2025-06-21 | 0.474215 |
| 2025-06-22 | 0.479246 |
| 2025-06-23 | 0.483431 |
| 2025-06-24 | 0.482922 |
| 2025-06-25 | 0.482581 |
| 2025-06-26 | 0.48097 |
| 2025-06-27 | 0.479894 |
| 2025-06-28 | 0.470791 |
| 2025-06-29 | 0.475972 |
| 2025-06-30 | 0.480162 |
| 2025-07-01 | 0.47845 |
| 2025-07-02 | 0.477564 |
| 2025-07-03 | 0.476832 |
| 2025-07-04 | 0.478629 |
| 2025-07-05 | 0.468707 |
| 2025-07-06 | 0.474784 |
| 2025-07-07 | 0.476567 |
| 2025-07-08 | 0.477361 |
| 2025-07-09 | 0.477497 |
| 2025-07-10 | 0.476887 |
| 2025-07-11 | 0.478681 |
| 2025-07-12 | 0.469463 |
| 2025-07-13 | 0.474345 |
| 2025-07-14 | 0.473222 |
| 2025-07-15 | 0.471002 |
| 2025-07-16 | 0.476672 |
| 2025-07-17 | 0.479692 |
| 2025-07-18 | 0.480662 |
| 2025-07-19 | 0.47058 |
| 2025-07-20 | 0.476417 |
| 2025-07-21 | 0.48078 |
| 2025-07-22 | 0.480608 |
| 2025-07-23 | 0.479355 |
| 2025-07-24 | 0.478526 |
| 2025-07-25 | 0.481399 |
| 2025-07-26 | 0.467013 |
| 2025-07-27 | 0.477928 |
| 2025-07-28 | 0.482374 |
| 2025-07-29 | 0.487664 |
| 2025-07-30 | 0.488472 |
| 2025-07-31 | 0.490255 |
| 2025-08-01 | 0.492533 |
| 2025-08-02 | 0.470636 |
| 2025-08-03 | 0.476355 |
| 2025-08-04 | 0.488686 |
| 2025-08-05 | 0.489211 |
| 2025-08-06 | 0.49011 |
| 2025-08-07 | 0.480329 |
| 2025-08-08 | 0.480093 |
| 2025-08-09 | 0.470148 |
| 2025-08-10 | 0.47757 |
| 2025-08-11 | 0.478713 |
| 2025-08-12 | 0.481455 |
| 2025-08-13 | 0.480907 |
| 2025-08-14 | 0.478336 |
| 2025-08-15 | 0.480716 |
| 2025-08-16 | 0.468159 |
| 2025-08-17 | 0.471254 |
| 2025-08-18 | 0.478815 |
| 2025-08-19 | 0.480994 |
| 2025-08-20 | 0.480601 |
| 2025-08-21 | 0.479175 |
| 2025-08-22 | 0.48172 |
| 2025-08-23 | 0.467687 |
| 2025-08-24 | 0.467792 |
| 2025-08-25 | 0.477109 |
| 2025-08-26 | 0.479379 |
| 2025-08-27 | 0.478968 |
| 2025-08-28 | 0.478586 |
| 2025-08-29 | 0.479258 |
| 2025-08-30 | 0.468446 |
| 2025-08-31 | 0.474505 |
| 2025-09-01 | 0.476746 |
| 2025-09-02 | 0.476163 |
| 2025-09-03 | 0.47866 |
| 2025-09-04 | 0.476891 |
| 2025-09-05 | 0.477665 |
| 2025-09-06 | 0.466765 |
| 2025-09-07 | 0.47222 |
| 2025-09-08 | 0.477179 |
| 2025-09-09 | 0.475093 |
| 2025-09-10 | 0.47776 |
| 2025-09-11 | 0.477409 |
| 2025-09-13 | 0.467073 |
| 2025-09-14 | 0.468939 |
| 2025-09-15 | 0.471243 |
| 2025-09-16 | 0.471216 |
| 2025-09-17 | 0.467799 |
| 2025-09-18 | 0.468411 |
| 2025-09-19 | 0.468622 |
| 2025-09-20 | 0.466184 |
| 2025-09-21 | 0.468049 |
| 2025-09-22 | 0.474395 |
| 2025-09-23 | 0.471958 |
| 2025-09-24 | 0.471791 |
| 2025-09-25 | 0.471863 |
| 2025-09-26 | 0.474019 |
| 2025-09-27 | 0.464855 |
| 2025-09-28 | 0.467514 |
| 2025-09-29 | 0.473689 |
| 2025-09-30 | 0.475364 |
| 2025-10-01 | 0.471775 |
| 2025-10-02 | 0.473187 |
| 2025-10-03 | 0.473682 |
| 2025-10-04 | 0.464312 |
| 2025-10-05 | 0.469281 |
| 2025-10-06 | 0.472511 |
| 2025-10-07 | 0.474012 |
| 2025-10-08 | 0.475527 |
| 2025-10-09 | 0.47417 |
| 2025-10-10 | 0.476452 |
| 2025-10-11 | 0.466917 |
| 2025-10-12 | 0.466394 |
| 2025-10-13 | 0.466496 |
| 2025-10-14 | 0.467757 |
| 2025-10-15 | 0.468441 |
| 2025-10-16 | 0.465571 |
| 2025-10-17 | 0.464341 |
| 2025-10-18 | 0.465455 |
| 2025-10-19 | 0.465441 |
| 2025-10-20 | 0.465433 |
| 2025-10-21 | 0.466548 |
| 2025-10-22 | 0.46655 |
| 2025-10-23 | 0.466259 |
| 2025-10-24 | 0.465998 |
| 2025-10-25 | 0.465477 |
| 2025-10-26 | 0.465441 |
| 2025-10-27 | 0.465537 |
| 2025-10-28 | 0.465182 |
| 2025-10-29 | 0.466135 |
| 2025-10-30 | 0.466629 |
| 2025-10-31 | 0.467455 |
| 2025-11-01 | 0.468127 |
| 2025-11-02 | 0.466571 |
| 2025-11-03 | 0.46821 |
| 2025-11-04 | 0.467626 |
| 2025-11-05 | 0.467568 |
| 2025-11-06 | 0.467702 |
| 2025-11-07 | 0.466829 |
| 2025-11-08 | 0.466799 |
| 2025-11-09 | 0.46689 |
| 2025-11-10 | 0.466795 |
| 2025-11-11 | 0.46673 |
| 2025-11-12 | 0.466013 |
| 2025-11-13 | 0.46575 |
| 2025-11-14 | 0.464534 |
| 2025-11-15 | 0.465882 |
| 2025-11-16 | 0.465787 |
| 2025-11-17 | 0.465667 |
| 2025-11-18 | 0.465293 |
| 2025-11-19 | 0.465963 |
| 2025-11-20 | 0.466478 |
| 2025-11-21 | 0.46607 |
| 2025-11-22 | 0.467101 |
| 2025-11-23 | 0.46741 |
| 2025-11-24 | 0.466802 |
| 2025-11-25 | 0.467467 |
| 2025-11-26 | 0.466501 |
| 2025-11-27 | 0.467208 |
| 2025-11-28 | 0.467705 |
| 2025-11-29 | 0.467498 |
| 2025-11-30 | 0.467437 |
| 2025-12-01 | 0.467711 |
| 2025-12-02 | 0.46695 |
| 2025-12-03 | 0.466035 |
| 2025-12-04 | 0.465237 |
| 2025-12-05 | 0.465548 |
| 2025-12-06 | 0.465874 |
| 2025-12-07 | 0.465874 |
| 2025-12-08 | 0.465673 |
| 2025-12-09 | 0.465045 |
| 2025-12-11 | 0.464392 |
| 2025-12-12 | 0.46377 |
| 2025-12-13 | 0.463535 |
| 2025-12-14 | 0.463251 |
| 2025-12-15 | 0.46352 |
| 2025-12-16 | 0.463678 |
| 2025-12-17 | 0.463896 |
| 2025-12-18 | 0.463477 |
| 2025-12-19 | 0.464436 |
| 2025-12-20 | 0.464058 |
| 2025-12-21 | 0.464043 |
| 2025-12-22 | 0.463966 |
| 2025-12-23 | 0.46367 |
| 2025-12-24 | 0.464261 |
| 2025-12-25 | 0.464709 |
| 2025-12-26 | 0.464312 |
| 2025-12-27 | 0.464694 |
| 2025-12-28 | 0.464852 |
| 2025-12-29 | 0.464378 |
| 2025-12-30 | 0.464311 |
| 2025-12-31 | 0.465957 |
| 2026-01-01 | 0.465445 |
| 2026-01-02 | 0.465306 |
| 2026-01-03 | 0.465895 |
| 2026-01-04 | 0.466008 |
| 2026-01-05 | 0.466555 |
| 2026-01-06 | 0.467562 |
| 2026-01-07 | 0.468836 |
| 2026-01-08 | 0.468921 |
| 2026-01-09 | 0.46912 |
| 2026-01-10 | 0.468962 |
| 2026-01-11 | 0.469205 |
| 2026-01-12 | 0.468798 |
| 2026-01-13 | 0.468613 |
| 2026-01-14 | 0.468415 |
| 2026-01-15 | 0.468947 |
| 2026-01-16 | 0.469922 |
| 2026-01-17 | 0.470346 |
| 2026-01-18 | 0.469903 |
| 2026-01-19 | 0.469999 |
| 2026-01-20 | 0.469495 |
| 2026-01-21 | 0.466786 |
| 2026-01-22 | 0.468257 |
| 2026-01-23 | 0.467131 |
| 2026-01-24 | 0.466969 |
| 2026-01-25 | 0.466966 |
| 2026-01-26 | 0.466804 |
| 2026-01-27 | 0.466001 |
| 2026-01-28 | 0.46439 |
| 2026-01-29 | 0.464867 |
| 2026-01-30 | 0.465555 |
| 2026-01-31 | 0.466186 |
| 2026-02-01 | 0.466616 |
| 2026-02-02 | 0.465761 |
| 2026-02-03 | 0.468249 |
| 2026-02-04 | 0.468114 |
| 2026-02-05 | 0.4679 |
| 2026-02-06 | 0.46794 |
| 2026-02-07 | 0.467989 |
| 2026-02-08 | 0.467389 |
| 2026-02-09 | 0.467742 |
| 2026-02-10 | 0.466448 |
| 2026-02-11 | 0.467168 |
| 2026-02-12 | 0.478057 |
| 2026-02-13 | 0.468597 |
| 2026-02-14 | 0.469215 |
| 2026-02-15 | 0.468654 |
| 2026-02-16 | 0.469254 |
| 2026-02-17 | 0.469942 |
| 2026-02-18 | 0.469606 |
| 2026-02-19 | 0.470297 |
| 2026-02-20 | 0.470862 |
| 2026-02-21 | 0.47089 |
| 2026-02-22 | 0.470878 |
| 2026-02-23 | 0.469879 |
| 2026-02-24 | 0.470748 |
| 2026-02-25 | 0.471147 |
| 2026-02-26 | 0.470647 |
| 2026-02-27 | 0.471206 |
| 2026-02-28 | 0.470615 |
| 2026-03-01 | 0.47029 |
| 2026-03-02 | 0.470607 |
| 2026-03-03 | 0.47224 |
| 2026-03-04 | 0.474082 |
| 2026-03-05 | 0.47385 |
| 2026-03-06 | 0.473213 |
| 2026-03-07 | 0.472946 |
| 2026-03-08 | 0.472855 |
| 2026-03-09 | 0.475254 |
| 2026-03-10 | 0.474383 |
| 2026-03-11 | 0.475284 |
| 2026-03-12 | 0.477421 |
| 2026-03-13 | 0.47739 |
| 2026-03-14 | 0.478115 |
| 2026-03-15 | 0.477415 |
| 2026-03-16 | 0.479092 |
| 2026-03-17 | 0.478279 |
| 2026-03-18 | 0.477335 |
| 2026-03-19 | 0.477484 |
| 2026-03-20 | 0.475204 |
| 2026-03-21 | 0.472845 |
| 2026-03-22 | 0.472851 |
| 2026-03-23 | 0.474273 |
| 2026-03-24 | 0.474488 |
| 2026-03-25 | 0.473727 |
| 2026-03-26 | 0.474062 |
| 2026-03-27 | 0.473823 |
| 2026-03-28 | 0.469682 |
| 2026-03-29 | 0.472238 |
| 2026-03-30 | 0.47388 |
| 2026-03-31 | 0.474432 |
| 2026-04-01 | 0.472715 |
| 2026-04-02 | 0.472878 |
| 2026-04-03 | 0.473826 |
| 2026-04-04 | 0.474082 |
| 2026-04-05 | 0.474048 |
| 2026-04-06 | 0.474092 |
| 2026-04-07 | 0.473732 |
| 2026-04-08 | 0.472078 |
| 2026-04-09 | 0.474797 |
| 2026-04-10 | 0.47482 |
| 2026-04-11 | 0.474878 |
| 2026-04-12 | 0.475421 |
| 2026-04-13 | 0.475421 |
| 2026-04-14 | 0.474698 |
| 2026-04-15 | 0.47541 |
| 2026-04-16 | 0.476659 |
| 2026-04-17 | 0.475527 |
| 2026-04-18 | 0.475328 |
| 2026-04-19 | 0.474502 |
| 2026-04-20 | 0.473714 |
| 2026-04-21 | 0.476398 |
| 2026-04-22 | 0.47509 |
| 2026-04-23 | 0.473598 |
| 2026-04-24 | 0.473548 |
| 2026-04-25 | 0.474303 |
| 2026-04-26 | 0.474303 |
| 2026-04-27 | 0.474302 |
| 2026-04-28 | 0.47396 |
| 2026-04-29 | 0.473826 |
| 2026-04-30 | 0.473557 |
| 2026-05-01 | 0.47409 |
| 2026-05-02 | 0.47409 |
| 2026-05-03 | 0.47409 |
| 2026-05-04 | 0.47409 |
| 2026-05-05 | 0.474104 |
| 2026-05-06 | 0.474691 |
| 2026-05-07 | 0.476132 |
| 2026-05-08 | 0.47626 |
| 2026-05-09 | 0.477052 |
| 2026-05-10 | 0.478312 |
| 2026-05-11 | 0.478312 |
| 2026-05-12 | 0.470343 |
| 2026-05-14 | 0.471401 |
| 2026-05-15 | 0.472876 |
| 2026-05-16 | 0.472189 |
| 2026-05-17 | 0.472163 |
| 2026-05-18 | 0.47225 |
| 2026-05-19 | 0.471635 |
| 2026-05-20 | 0.472629 |
| 2026-05-21 | 0.4727 |
| 2026-05-23 | 0.473288 |
| 2026-05-24 | 0.473163 |
| 2026-05-25 | 0.472853 |
| 2026-05-26 | 0.472963 |
| 2026-05-27 | 0.472865 |
| 2026-05-28 | 0.473547 |
| 2026-05-29 | 0.472788 |
| 2026-05-30 | 0.472058 |
| 2026-05-31 | 0.472079 |
| 2026-06-01 | 0.472269 |
| 2026-06-02 | 0.472349 |
| 2026-06-03 | 0.472244 |
| 2026-06-04 | 0.471697 |
| 2026-06-05 | 0.470799 |
| 2026-06-06 | 0.473622 |
| 2026-06-09 | 0.473134 |
| 2026-06-10 | 0.472723 |
| 2026-06-11 | 0.472887 |
| 2026-06-12 | 0.472775 |
| 2026-06-13 | 0.472967 |
| 2026-06-14 | 0.472745 |
| 2026-06-15 | 0.472248 |
| 2026-06-16 | 0.47294 |
| 2026-06-17 | 0.472199 |
| 2026-06-18 | 0.473893 |
| 2026-06-19 | 0.475588 |
| 2026-06-20 | 0.474298 |
| 2026-06-21 | 0.474184 |
| 2026-06-22 | 0.474546 |
| 2026-06-23 | 0.475346 |
| 2026-06-24 | 0.476621 |
| 2026-06-25 | 0.476676 |
| 2026-06-26 | 0.476755 |
| 2026-06-27 | 0.476864 |
| 2026-06-28 | 0.476735 |
| 2026-06-29 | 0.476978 |
| 2026-06-30 | 0.476392 |
| 2026-07-01 | 0.475288 |
| 2026-07-02 | 0.466465 |
| 2026-07-03 | 0.475583 |
| 2026-07-04 | 0.47589 |
| 2026-07-05 | 0.475666 |
| 2026-07-06 | 0.47561 |
| 2026-07-07 | 0.475639 |
| 2026-07-08 | 0.476462 |
| 2026-07-09 | 0.475662 |
| 2026-07-10 | 0.475549 |
| 2026-07-11 | 0.476782 |
| 2026-07-12 | 0.476488 |
| 2026-07-13 | 0.476463 |
| 2026-07-14 | 0.476779 |
| 2026-07-15 | 0.476193 |
| 2026-07-16 | 0.475647 |
| 2026-07-17 | 0.47599 |
| 2026-07-18 | 0.475788 |
| 2026-07-19 | 0.475767 |
| 2026-07-20 | 0.475976 |
| 2026-07-21 | 0.477115 |
| 2026-07-22 | 0.476933 |
| 2026-07-23 | 0.476915 |
| 2026-07-24 | 0.477964 |
| 2026-07-25 | 0.478741 |
| 2026-07-26 | 0.478748 |
| 2026-07-27 | 0.477746 |
| 2026-07-28 | 0.478182 |
| 2026-07-29 | 0.477271 |
| 2026-07-30 | 0.475833 |
| 2026-07-31 | 0.475336 |
| 2026-08-01 | 0.475465 |
| 2026-08-02 | 0.475239 |
| 2026-08-03 | 0.475651 |
| 2026-08-04 | 0.475964 |
| 2026-08-05 | 0.47552 |
| 2026-08-06 | 0.475048 |
| 2026-08-07 | 0.475493 |
| 2026-08-08 | 0.475178 |
| 2026-08-09 | 0.475104 |
| 2026-08-10 | 0.47545 |
| 2026-08-11 | 0.475542 |
| 2026-08-12 | 0.47564 |
| 2026-08-13 | 0.476352 |
| 2026-08-14 | 0.475891 |
| 2026-08-15 | 0.474856 |
| 2026-08-16 | 0.474934 |
| 2026-08-17 | 0.474904 |
| 2026-08-18 | 0.475013 |
| 2026-08-20 | 0.473161 |
| 2026-08-21 | 0.473201 |
| 2026-08-22 | 0.47412 |
| 2026-08-23 | 0.473759 |
| 2026-08-24 | 0.474029 |
| 2026-08-25 | 0.474332 |
| 2026-08-26 | 0.474431 |
| 2026-08-27 | 0.474561 |
| 2026-08-28 | 0.474829 |
| 2026-08-29 | 0.475987 |
| 2026-08-30 | 0.476342 |
| 2026-08-31 | 0.47634 |
| 2026-09-01 | 0.476198 |
| 2026-09-02 | 0.476595 |
| 2026-09-03 | 0.477245 |
| 2026-09-04 | 0.477082 |
| 2026-09-05 | 0.477001 |
| 2026-09-06 | 0.477412 |
| 2026-09-07 | 0.477539 |
| 2026-09-08 | 0.477997 |
| 2026-09-09 | 0.477824 |
| 2026-09-10 | 0.477734 |
| 2026-09-11 | 0.477597 |
| 2026-09-12 | 0.478326 |
| 2026-09-13 | 0.478282 |
| 2026-09-14 | 0.478762 |
| 2026-09-15 | 0.478963 |
| 2026-09-16 | 0.47827 |
| 2026-09-17 | 0.480346 |
| 2026-09-18 | 0.474132 |
| 2026-09-19 | 0.479559 |
| 2026-09-20 | 0.479512 |
| 2026-09-21 | 0.480062 |
| 2026-09-22 | 0.480192 |
| 2026-09-23 | 0.481992 |
| 2026-09-24 | 0.482566 |
| 2026-09-25 | 0.483152 |
| 2026-09-26 | 0.482896 |
| 2026-09-27 | 0.482866 |
| 2026-09-28 | 0.482926 |
| 2026-09-30 | 0.485233 |
| 2026-10-02 | 0.488132 |
| 2026-10-03 | 0.488155 |
| 2026-10-05 | 0.490237 |
| 2026-10-06 | 0.489783 |
| 2026-10-07 | 0.489165 |
| 2026-10-08 | 0.489858 |
| 2026-10-09 | 0.488898 |
| 2026-10-10 | 0.489915 |
| 2026-10-11 | 0.490026 |
| 2026-10-12 | 0.490124 |
| 2026-10-13 | 0.49108 |
| 2026-10-14 | 0.489595 |
| 2026-10-15 | 0.488423 |
| 2026-10-16 | 0.488145 |
| 2026-10-17 | 0.488697 |
| 2026-10-18 | 0.488677 |
| 2026-10-19 | 0.489168 |
| 2026-10-20 | 0.489506 |
| 2026-10-21 | 0.489866 |
| 2026-10-22 | 0.489444 |
| 2026-10-23 | 0.490538 |
High
0.51898
Low
0.45653
Average
0.48162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/LVL API questions
How do I get the BND/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/LVL rate in rates.LVL.
How far back does BND/LVL historical data go?
Daily BND/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.