BND to LRD exchange rate API
Brunei Dollar to Liberian Dollar · quoted 2026-10-24
133.2935
▼ +12.01% over 2Y
1 BND = 133.2935 LRD · 1 LRD = 0.007502 BND · Get this rate via the API
1 BND buys 133.2935 LRD as of 2026-10-24, so 1 LRD buys 0.007502 BND. Over the last 2 years, BND/LRD traded between 133.1864 and 161.5780, averaged 145.5678 and fell 12.01%. The API holds daily BND/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 151.494272 |
| 2024-10-25 | 151.262849 |
| 2024-10-26 | 145.358901 |
| 2024-10-27 | 147.804903 |
| 2024-10-28 | 150.903662 |
| 2024-10-29 | 150.807966 |
| 2024-10-30 | 150.597931 |
| 2024-10-31 | 151.475013 |
| 2024-11-01 | 151.15684 |
| 2024-11-02 | 144.751341 |
| 2024-11-03 | 148.006131 |
| 2024-11-04 | 148.474499 |
| 2024-11-05 | 148.669326 |
| 2024-11-06 | 146.790067 |
| 2024-11-07 | 146.74205 |
| 2024-11-08 | 145.717191 |
| 2024-11-09 | 142.888927 |
| 2024-11-10 | 143.187447 |
| 2024-11-11 | 144.680821 |
| 2024-11-12 | 144.632235 |
| 2024-11-13 | 144.711644 |
| 2024-11-14 | 142.957735 |
| 2024-11-15 | 143.854151 |
| 2024-11-16 | 137.437293 |
| 2024-11-17 | 138.411567 |
| 2024-11-18 | 140.917203 |
| 2024-11-19 | 140.65345 |
| 2024-11-20 | 140.556162 |
| 2024-11-21 | 138.319227 |
| 2024-11-22 | 137.527103 |
| 2024-11-23 | 133.535722 |
| 2024-11-24 | 135.12063 |
| 2024-11-25 | 137.707758 |
| 2024-11-26 | 136.851668 |
| 2024-11-27 | 137.625105 |
| 2024-11-28 | 137.248123 |
| 2024-11-29 | 137.427618 |
| 2024-11-30 | 133.87903 |
| 2024-12-01 | 135.474714 |
| 2024-12-02 | 136.647695 |
| 2024-12-03 | 136.42737 |
| 2024-12-04 | 136.416485 |
| 2024-12-05 | 137.338863 |
| 2024-12-06 | 137.398921 |
| 2024-12-07 | 133.769527 |
| 2024-12-08 | 134.8837 |
| 2024-12-09 | 136.94578 |
| 2024-12-10 | 137.047153 |
| 2024-12-11 | 136.967669 |
| 2024-12-12 | 136.764785 |
| 2024-12-13 | 136.377153 |
| 2024-12-14 | 133.219067 |
| 2024-12-15 | 135.695439 |
| 2024-12-16 | 136.34668 |
| 2024-12-17 | 136.304518 |
| 2024-12-18 | 136.979795 |
| 2024-12-19 | 135.937678 |
| 2024-12-20 | 136.174117 |
| 2024-12-21 | 133.585095 |
| 2024-12-22 | 135.668467 |
| 2024-12-23 | 136.643782 |
| 2024-12-24 | 136.168416 |
| 2024-12-25 | 134.061156 |
| 2024-12-26 | 136.75361 |
| 2024-12-27 | 136.76464 |
| 2024-12-28 | 133.448144 |
| 2024-12-29 | 136.528853 |
| 2024-12-30 | 136.96807 |
| 2024-12-31 | 137.234943 |
| 2025-01-01 | 136.051124 |
| 2025-01-02 | 137.963267 |
| 2025-01-03 | 138.617374 |
| 2025-01-04 | 134.838553 |
| 2025-01-05 | 138.176506 |
| 2025-01-06 | 139.692906 |
| 2025-01-07 | 138.863276 |
| 2025-01-08 | 138.919709 |
| 2025-01-09 | 139.098985 |
| 2025-01-10 | 139.266774 |
| 2025-01-11 | 136.333169 |
| 2025-01-12 | 137.658297 |
| 2025-01-13 | 139.243672 |
| 2025-01-14 | 139.84721 |
| 2025-01-15 | 140.479221 |
| 2025-01-16 | 140.902697 |
| 2025-01-17 | 141.110469 |
| 2025-01-18 | 138.520473 |
| 2025-01-19 | 139.51763 |
| 2025-01-20 | 142.308775 |
| 2025-01-21 | 143.050677 |
| 2025-01-22 | 145.479599 |
| 2025-01-23 | 146.29945 |
| 2025-01-24 | 149.101641 |
| 2025-01-25 | 146.559873 |
| 2025-01-26 | 146.052072 |
| 2025-01-27 | 149.961932 |
| 2025-01-28 | 148.756971 |
| 2025-01-29 | 149.198198 |
| 2025-01-30 | 150.132075 |
| 2025-01-31 | 150.414997 |
| 2025-02-01 | 146.484606 |
| 2025-02-02 | 146.422836 |
| 2025-02-03 | 150.336108 |
| 2025-02-04 | 151.419418 |
| 2025-02-05 | 151.43301 |
| 2025-02-06 | 150.994261 |
| 2025-02-07 | 151.26397 |
| 2025-02-08 | 145.970395 |
| 2025-02-09 | 147.829607 |
| 2025-02-10 | 152.104463 |
| 2025-02-11 | 150.702538 |
| 2025-02-12 | 150.641103 |
| 2025-02-13 | 151.212716 |
| 2025-02-14 | 152.06073 |
| 2025-02-15 | 147.840751 |
| 2025-02-16 | 149.465798 |
| 2025-02-17 | 152.510648 |
| 2025-02-18 | 152.243397 |
| 2025-02-19 | 152.415715 |
| 2025-02-20 | 152.697997 |
| 2025-02-21 | 152.731917 |
| 2025-02-22 | 148.555011 |
| 2025-02-23 | 149.546437 |
| 2025-02-24 | 153.015926 |
| 2025-02-25 | 151.138292 |
| 2025-02-26 | 150.506382 |
| 2025-02-27 | 151.112726 |
| 2025-02-28 | 150.628741 |
| 2025-03-01 | 147.122375 |
| 2025-03-02 | 148.050544 |
| 2025-03-03 | 151.144741 |
| 2025-03-04 | 151.506434 |
| 2025-03-05 | 152.411076 |
| 2025-03-06 | 152.741555 |
| 2025-03-07 | 152.650767 |
| 2025-03-08 | 149.583565 |
| 2025-03-09 | 152.293781 |
| 2025-03-10 | 152.931432 |
| 2025-03-11 | 152.915189 |
| 2025-03-12 | 152.94517 |
| 2025-03-13 | 152.684626 |
| 2025-03-14 | 152.678516 |
| 2025-03-15 | 149.800291 |
| 2025-03-16 | 150.906881 |
| 2025-03-17 | 152.895972 |
| 2025-03-18 | 152.773925 |
| 2025-03-19 | 152.899275 |
| 2025-03-20 | 152.456802 |
| 2025-03-21 | 152.549038 |
| 2025-03-22 | 149.256253 |
| 2025-03-23 | 151.270814 |
| 2025-03-25 | 152.285404 |
| 2025-03-26 | 152.372236 |
| 2025-03-27 | 152.043372 |
| 2025-03-28 | 151.803633 |
| 2025-03-29 | 148.365152 |
| 2025-03-30 | 150.655538 |
| 2025-03-31 | 151.536481 |
| 2025-04-01 | 151.369094 |
| 2025-04-02 | 151.847328 |
| 2025-04-03 | 152.333409 |
| 2025-04-04 | 152.59334 |
| 2025-04-05 | 148.388549 |
| 2025-04-06 | 150.303364 |
| 2025-04-07 | 151.505931 |
| 2025-04-08 | 150.963134 |
| 2025-04-09 | 151.38158 |
| 2025-04-10 | 152.636539 |
| 2025-04-11 | 154.043694 |
| 2025-04-12 | 151.372239 |
| 2025-04-13 | 153.417162 |
| 2025-04-14 | 154.78262 |
| 2025-04-15 | 154.883762 |
| 2025-04-16 | 155.140721 |
| 2025-04-17 | 155.361269 |
| 2025-04-18 | 154.093078 |
| 2025-04-19 | 152.503305 |
| 2025-04-20 | 153.679337 |
| 2025-04-21 | 156.36404 |
| 2025-04-22 | 155.694342 |
| 2025-04-23 | 155.521571 |
| 2025-04-24 | 155.593495 |
| 2025-04-25 | 155.421834 |
| 2025-04-26 | 152.198129 |
| 2025-04-27 | 153.282105 |
| 2025-04-28 | 155.293114 |
| 2025-04-29 | 155.670256 |
| 2025-04-30 | 156.212048 |
| 2025-05-01 | 155.928078 |
| 2025-05-02 | 156.765812 |
| 2025-05-03 | 154.187961 |
| 2025-05-04 | 155.372539 |
| 2025-05-05 | 158.341422 |
| 2025-05-06 | 158.078646 |
| 2025-05-08 | 157.217489 |
| 2025-05-09 | 157.0259 |
| 2025-05-10 | 153.823692 |
| 2025-05-11 | 155.379395 |
| 2025-05-12 | 156.156903 |
| 2025-05-13 | 156.353911 |
| 2025-05-14 | 156.838787 |
| 2025-05-15 | 157.594159 |
| 2025-05-17 | 153.594159 |
| 2025-05-18 | 155.951782 |
| 2025-05-19 | 158.833263 |
| 2025-05-20 | 159.033873 |
| 2025-05-21 | 159.113437 |
| 2025-05-22 | 159.39577 |
| 2025-05-23 | 159.657773 |
| 2025-05-24 | 155.681742 |
| 2025-05-25 | 156.250073 |
| 2025-05-26 | 159.809602 |
| 2025-05-27 | 159.669933 |
| 2025-05-28 | 159.424318 |
| 2025-05-29 | 159.439417 |
| 2025-05-30 | 159.44567 |
| 2025-05-31 | 154.962924 |
| 2025-06-01 | 156.716561 |
| 2025-06-02 | 159.388991 |
| 2025-06-03 | 159.13056 |
| 2025-06-04 | 159.2315 |
| 2025-06-05 | 159.090229 |
| 2025-06-06 | 159.590215 |
| 2025-06-07 | 154.803866 |
| 2025-06-08 | 157.018482 |
| 2025-06-09 | 159.448496 |
| 2025-06-10 | 159.068642 |
| 2025-06-11 | 159.196356 |
| 2025-06-12 | 160.184876 |
| 2025-06-13 | 160.360964 |
| 2025-06-14 | 155.823375 |
| 2025-06-15 | 158.081297 |
| 2025-06-16 | 160.345448 |
| 2025-06-17 | 160.218679 |
| 2025-06-18 | 159.441875 |
| 2025-06-19 | 158.494716 |
| 2025-06-20 | 158.473991 |
| 2025-06-21 | 155.513611 |
| 2025-06-22 | 156.599734 |
| 2025-06-23 | 158.282948 |
| 2025-06-24 | 159.203888 |
| 2025-06-25 | 159.578707 |
| 2025-06-26 | 159.661075 |
| 2025-06-27 | 159.78641 |
| 2025-06-28 | 157.174137 |
| 2025-06-29 | 158.707982 |
| 2025-06-30 | 160.109007 |
| 2025-07-01 | 160.44708 |
| 2025-07-02 | 160.662895 |
| 2025-07-03 | 160.456329 |
| 2025-07-04 | 160.62272 |
| 2025-07-05 | 157.44506 |
| 2025-07-06 | 159.525815 |
| 2025-07-07 | 160.06813 |
| 2025-07-08 | 159.842183 |
| 2025-07-09 | 159.68478 |
| 2025-07-10 | 159.562466 |
| 2025-07-11 | 159.472348 |
| 2025-07-12 | 156.661858 |
| 2025-07-13 | 158.276119 |
| 2025-07-14 | 157.779249 |
| 2025-07-15 | 156.874676 |
| 2025-07-16 | 158.215349 |
| 2025-07-17 | 159.131643 |
| 2025-07-18 | 159.362606 |
| 2025-07-19 | 156.270721 |
| 2025-07-20 | 158.175795 |
| 2025-07-21 | 159.496064 |
| 2025-07-22 | 160.185324 |
| 2025-07-23 | 160.368112 |
| 2025-07-24 | 160.632512 |
| 2025-07-25 | 161.278738 |
| 2025-07-26 | 156.247169 |
| 2025-07-27 | 160.433165 |
| 2025-07-28 | 161.578046 |
| 2025-07-29 | 161.414514 |
| 2025-07-30 | 161.344465 |
| 2025-07-31 | 160.017009 |
| 2025-08-01 | 160.519057 |
| 2025-08-02 | 155.894178 |
| 2025-08-03 | 157.757677 |
| 2025-08-04 | 161.521552 |
| 2025-08-05 | 160.67635 |
| 2025-08-06 | 161.162574 |
| 2025-08-07 | 159.651035 |
| 2025-08-08 | 159.866919 |
| 2025-08-09 | 156.050604 |
| 2025-08-10 | 158.451324 |
| 2025-08-11 | 159.293022 |
| 2025-08-12 | 159.853418 |
| 2025-08-13 | 160.233334 |
| 2025-08-14 | 159.916374 |
| 2025-08-15 | 159.93805 |
| 2025-08-16 | 156.667488 |
| 2025-08-17 | 157.675834 |
| 2025-08-18 | 159.776313 |
| 2025-08-19 | 159.882121 |
| 2025-08-20 | 159.506273 |
| 2025-08-21 | 159.520514 |
| 2025-08-22 | 159.676453 |
| 2025-08-23 | 156.518846 |
| 2025-08-24 | 156.728557 |
| 2025-08-25 | 158.631745 |
| 2025-08-26 | 158.625918 |
| 2025-08-27 | 159.24465 |
| 2025-08-28 | 159.476973 |
| 2025-08-29 | 159.450402 |
| 2025-08-30 | 156.165465 |
| 2025-08-31 | 158.344521 |
| 2025-09-01 | 159.024365 |
| 2025-09-02 | 159.003716 |
| 2025-09-03 | 159.425939 |
| 2025-09-04 | 159.047947 |
| 2025-09-05 | 159.04409 |
| 2025-09-06 | 156.267983 |
| 2025-09-07 | 158.134718 |
| 2025-09-08 | 159.494491 |
| 2025-09-09 | 158.906702 |
| 2025-09-10 | 158.983908 |
| 2025-09-11 | 151.086083 |
| 2025-09-13 | 148.003111 |
| 2025-09-14 | 145.364948 |
| 2025-09-15 | 149.390527 |
| 2025-09-16 | 140.519418 |
| 2025-09-17 | 139.982635 |
| 2025-09-18 | 139.514182 |
| 2025-09-19 | 139.622794 |
| 2025-09-20 | 138.795559 |
| 2025-09-21 | 139.43722 |
| 2025-09-22 | 141.396362 |
| 2025-09-23 | 141.686095 |
| 2025-09-24 | 141.453505 |
| 2025-09-25 | 142.223038 |
| 2025-09-26 | 142.890288 |
| 2025-09-27 | 140.26528 |
| 2025-09-28 | 140.905113 |
| 2025-09-29 | 143.157479 |
| 2025-09-30 | 143.931398 |
| 2025-10-01 | 142.954234 |
| 2025-10-02 | 143.527184 |
| 2025-10-03 | 143.557882 |
| 2025-10-04 | 141.114607 |
| 2025-10-05 | 142.554178 |
| 2025-10-06 | 143.292362 |
| 2025-10-07 | 142.970277 |
| 2025-10-08 | 143.125854 |
| 2025-10-09 | 142.010302 |
| 2025-10-10 | 141.989635 |
| 2025-10-11 | 140.505013 |
| 2025-10-12 | 141.062263 |
| 2025-10-13 | 140.22815 |
| 2025-10-14 | 141.019884 |
| 2025-10-15 | 141.743072 |
| 2025-10-16 | 141.278684 |
| 2025-10-17 | 141.517815 |
| 2025-10-18 | 141.481844 |
| 2025-10-19 | 141.509977 |
| 2025-10-20 | 141.612725 |
| 2025-10-21 | 141.621866 |
| 2025-10-22 | 141.140105 |
| 2025-10-23 | 140.71621 |
| 2025-10-24 | 140.648995 |
| 2025-10-25 | 140.968183 |
| 2025-10-26 | 140.89456 |
| 2025-10-27 | 140.927965 |
| 2025-10-28 | 141.368284 |
| 2025-10-29 | 141.65228 |
| 2025-10-30 | 141.371449 |
| 2025-10-31 | 141.120655 |
| 2025-11-01 | 141.05599 |
| 2025-11-02 | 144.850533 |
| 2025-11-03 | 141.003128 |
| 2025-11-04 | 142.710189 |
| 2025-11-05 | 140.235529 |
| 2025-11-06 | 140.41995 |
| 2025-11-07 | 140.256919 |
| 2025-11-08 | 140.400836 |
| 2025-11-09 | 140.568859 |
| 2025-11-10 | 140.174895 |
| 2025-11-11 | 140.423237 |
| 2025-11-12 | 140.459003 |
| 2025-11-13 | 140.544581 |
| 2025-11-14 | 140.345788 |
| 2025-11-15 | 139.767981 |
| 2025-11-16 | 139.62063 |
| 2025-11-17 | 139.639609 |
| 2025-11-18 | 138.828261 |
| 2025-11-19 | 138.407057 |
| 2025-11-20 | 138.237381 |
| 2025-11-21 | 138.837864 |
| 2025-11-22 | 137.112179 |
| 2025-11-23 | 137.140278 |
| 2025-11-24 | 136.791755 |
| 2025-11-25 | 136.884671 |
| 2025-11-26 | 136.629898 |
| 2025-11-27 | 137.241596 |
| 2025-11-28 | 136.920135 |
| 2025-11-29 | 136.804282 |
| 2025-11-30 | 136.761557 |
| 2025-12-01 | 137.190844 |
| 2025-12-02 | 136.978308 |
| 2025-12-03 | 136.964589 |
| 2025-12-04 | 137.061096 |
| 2025-12-05 | 136.949593 |
| 2025-12-06 | 136.771933 |
| 2025-12-07 | 136.452298 |
| 2025-12-08 | 136.740452 |
| 2025-12-09 | 136.192661 |
| 2025-12-11 | 136.40768 |
| 2025-12-12 | 136.634185 |
| 2025-12-13 | 136.913012 |
| 2025-12-14 | 136.798146 |
| 2025-12-15 | 136.581892 |
| 2025-12-16 | 136.894495 |
| 2025-12-17 | 137.405651 |
| 2025-12-18 | 136.758733 |
| 2025-12-19 | 137.574705 |
| 2025-12-20 | 137.093113 |
| 2025-12-21 | 136.922192 |
| 2025-12-22 | 137.103563 |
| 2025-12-23 | 137.715865 |
| 2025-12-24 | 138.595168 |
| 2025-12-25 | 138.50507 |
| 2025-12-26 | 138.297366 |
| 2025-12-27 | 138.19852 |
| 2025-12-28 | 138.109454 |
| 2025-12-29 | 138.239742 |
| 2025-12-30 | 138.39604 |
| 2025-12-31 | 139.016689 |
| 2026-01-01 | 139.068038 |
| 2026-01-02 | 138.968062 |
| 2026-01-03 | 138.714814 |
| 2026-01-04 | 138.532283 |
| 2026-01-05 | 138.460225 |
| 2026-01-06 | 138.627562 |
| 2026-01-07 | 139.087801 |
| 2026-01-08 | 139.550346 |
| 2026-01-09 | 139.488054 |
| 2026-01-10 | 139.575623 |
| 2026-01-11 | 139.789407 |
| 2026-01-12 | 139.559641 |
| 2026-01-13 | 139.689819 |
| 2026-01-14 | 139.666413 |
| 2026-01-15 | 139.967582 |
| 2026-01-16 | 140.084068 |
| 2026-01-17 | 140.039343 |
| 2026-01-18 | 140.519579 |
| 2026-01-19 | 140.316167 |
| 2026-01-20 | 140.611709 |
| 2026-01-21 | 143.384138 |
| 2026-01-22 | 143.938953 |
| 2026-01-23 | 144.572125 |
| 2026-01-24 | 145.306335 |
| 2026-01-25 | 145.389522 |
| 2026-01-26 | 145.61154 |
| 2026-01-27 | 145.34386 |
| 2026-01-28 | 146.594448 |
| 2026-01-29 | 146.571117 |
| 2026-01-30 | 146.176259 |
| 2026-01-31 | 145.76251 |
| 2026-02-01 | 145.96265 |
| 2026-02-02 | 143.363434 |
| 2026-02-03 | 146.217123 |
| 2026-02-04 | 146.183319 |
| 2026-02-05 | 145.937868 |
| 2026-02-06 | 146.012367 |
| 2026-02-07 | 147.398669 |
| 2026-02-08 | 146.806414 |
| 2026-02-09 | 147.343899 |
| 2026-02-10 | 147.403211 |
| 2026-02-11 | 147.718099 |
| 2026-02-12 | 147.723268 |
| 2026-02-13 | 147.793218 |
| 2026-02-14 | 147.6374 |
| 2026-02-15 | 147.44672 |
| 2026-02-16 | 147.610409 |
| 2026-02-17 | 147.468811 |
| 2026-02-18 | 147.00721 |
| 2026-02-19 | 146.895386 |
| 2026-02-20 | 146.161557 |
| 2026-02-21 | 146.079703 |
| 2026-02-22 | 145.768871 |
| 2026-02-23 | 146.115252 |
| 2026-02-24 | 145.827447 |
| 2026-02-25 | 145.11698 |
| 2026-02-26 | 145.342523 |
| 2026-02-27 | 145.308763 |
| 2026-02-28 | 145.143757 |
| 2026-03-01 | 145.150348 |
| 2026-03-02 | 144.88982 |
| 2026-03-03 | 144.142715 |
| 2026-03-04 | 143.610822 |
| 2026-03-05 | 142.964462 |
| 2026-03-06 | 142.749991 |
| 2026-03-07 | 143.064293 |
| 2026-03-08 | 143.036991 |
| 2026-03-09 | 142.45752 |
| 2026-03-10 | 143.420815 |
| 2026-03-11 | 143.926502 |
| 2026-03-12 | 143.3574 |
| 2026-03-13 | 143.659341 |
| 2026-03-14 | 142.761135 |
| 2026-03-15 | 142.644038 |
| 2026-03-16 | 143.022921 |
| 2026-03-17 | 143.599617 |
| 2026-03-18 | 143.085044 |
| 2026-03-19 | 143.700445 |
| 2026-03-20 | 143.141449 |
| 2026-03-21 | 143.010105 |
| 2026-03-22 | 142.865144 |
| 2026-03-23 | 143.319673 |
| 2026-03-24 | 142.935404 |
| 2026-03-25 | 143.908205 |
| 2026-03-26 | 143.567741 |
| 2026-03-27 | 142.66832 |
| 2026-03-28 | 142.58042 |
| 2026-03-29 | 142.369498 |
| 2026-03-30 | 142.912687 |
| 2026-03-31 | 142.39398 |
| 2026-04-01 | 142.911877 |
| 2026-04-02 | 142.643312 |
| 2026-04-03 | 142.456953 |
| 2026-04-04 | 142.202217 |
| 2026-04-05 | 142.66941 |
| 2026-04-06 | 142.308499 |
| 2026-04-07 | 142.471956 |
| 2026-04-08 | 144.713842 |
| 2026-04-09 | 144.591673 |
| 2026-04-10 | 144.630858 |
| 2026-04-11 | 144.611964 |
| 2026-04-12 | 144.402035 |
| 2026-04-13 | 144.40198 |
| 2026-04-14 | 144.630071 |
| 2026-04-15 | 144.960037 |
| 2026-04-16 | 144.626866 |
| 2026-04-17 | 144.642024 |
| 2026-04-18 | 144.749083 |
| 2026-04-19 | 144.583572 |
| 2026-04-20 | 144.578676 |
| 2026-04-21 | 145.111204 |
| 2026-04-22 | 144.73253 |
| 2026-04-23 | 144.559339 |
| 2026-04-24 | 144.26275 |
| 2026-04-25 | 143.645511 |
| 2026-04-26 | 143.645511 |
| 2026-04-27 | 143.645447 |
| 2026-04-28 | 144.125116 |
| 2026-04-29 | 143.936108 |
| 2026-04-30 | 143.952405 |
| 2026-05-01 | 144.094739 |
| 2026-05-02 | 144.114369 |
| 2026-05-03 | 144.114369 |
| 2026-05-04 | 144.114408 |
| 2026-05-05 | 143.922844 |
| 2026-05-06 | 143.700599 |
| 2026-05-07 | 144.499061 |
| 2026-05-08 | 144.956697 |
| 2026-05-09 | 144.722168 |
| 2026-05-10 | 144.714075 |
| 2026-05-11 | 144.714125 |
| 2026-05-12 | 144.234198 |
| 2026-05-14 | 143.901439 |
| 2026-05-15 | 143.256501 |
| 2026-05-16 | 143.224221 |
| 2026-05-17 | 143.109233 |
| 2026-05-18 | 143.150728 |
| 2026-05-19 | 143.181291 |
| 2026-05-20 | 143.044705 |
| 2026-05-21 | 143.185889 |
| 2026-05-23 | 143.203057 |
| 2026-05-24 | 143.06814 |
| 2026-05-25 | 142.779089 |
| 2026-05-26 | 143.16389 |
| 2026-05-27 | 143.349245 |
| 2026-05-28 | 142.419696 |
| 2026-05-29 | 142.341555 |
| 2026-05-30 | 142.521574 |
| 2026-05-31 | 143.25424 |
| 2026-06-01 | 142.325284 |
| 2026-06-02 | 142.929907 |
| 2026-06-03 | 142.682602 |
| 2026-06-04 | 142.330426 |
| 2026-06-05 | 142.209619 |
| 2026-06-06 | 142.253423 |
| 2026-06-09 | 141.748669 |
| 2026-06-10 | 142.248384 |
| 2026-06-11 | 141.78076 |
| 2026-06-12 | 142.058174 |
| 2026-06-13 | 141.786529 |
| 2026-06-14 | 142.399689 |
| 2026-06-15 | 142.408728 |
| 2026-06-16 | 141.99285 |
| 2026-06-17 | 142.073485 |
| 2026-06-18 | 141.972566 |
| 2026-06-19 | 140.750483 |
| 2026-06-20 | 141.397525 |
| 2026-06-21 | 141.292522 |
| 2026-06-22 | 140.765011 |
| 2026-06-23 | 140.850849 |
| 2026-06-24 | 140.52899 |
| 2026-06-25 | 140.182525 |
| 2026-06-26 | 140.61015 |
| 2026-06-27 | 140.764147 |
| 2026-06-28 | 140.637501 |
| 2026-06-29 | 140.935308 |
| 2026-06-30 | 141.103267 |
| 2026-07-01 | 139.850181 |
| 2026-07-02 | 140.253996 |
| 2026-07-03 | 140.769992 |
| 2026-07-04 | 140.693656 |
| 2026-07-05 | 140.767746 |
| 2026-07-06 | 140.520665 |
| 2026-07-07 | 140.239151 |
| 2026-07-08 | 140.376036 |
| 2026-07-09 | 140.169835 |
| 2026-07-10 | 140.439758 |
| 2026-07-11 | 140.483902 |
| 2026-07-12 | 140.557971 |
| 2026-07-13 | 140.713562 |
| 2026-07-14 | 140.596283 |
| 2026-07-15 | 140.931644 |
| 2026-07-16 | 140.237967 |
| 2026-07-17 | 140.375115 |
| 2026-07-18 | 140.105803 |
| 2026-07-19 | 140.277017 |
| 2026-07-20 | 140.110758 |
| 2026-07-21 | 140.37232 |
| 2026-07-22 | 140.32283 |
| 2026-07-23 | 140.826175 |
| 2026-07-24 | 140.212831 |
| 2026-07-25 | 140.415409 |
| 2026-07-26 | 140.406927 |
| 2026-07-27 | 140.047451 |
| 2026-07-28 | 140.376735 |
| 2026-07-29 | 140.452877 |
| 2026-07-30 | 140.402294 |
| 2026-07-31 | 140.437633 |
| 2026-08-01 | 140.358322 |
| 2026-08-02 | 141.256645 |
| 2026-08-03 | 140.635444 |
| 2026-08-04 | 140.806781 |
| 2026-08-05 | 140.816111 |
| 2026-08-06 | 140.917115 |
| 2026-08-07 | 140.832088 |
| 2026-08-08 | 140.964709 |
| 2026-08-09 | 141.865756 |
| 2026-08-10 | 140.926401 |
| 2026-08-11 | 141.043046 |
| 2026-08-12 | 141.381439 |
| 2026-08-13 | 141.967853 |
| 2026-08-14 | 141.947481 |
| 2026-08-15 | 141.819781 |
| 2026-08-16 | 141.927999 |
| 2026-08-17 | 141.904412 |
| 2026-08-18 | 142.06051 |
| 2026-08-20 | 142.396222 |
| 2026-08-21 | 142.921104 |
| 2026-08-22 | 143.056213 |
| 2026-08-23 | 143.036259 |
| 2026-08-24 | 143.030508 |
| 2026-08-25 | 142.870767 |
| 2026-08-26 | 142.932514 |
| 2026-08-27 | 142.785781 |
| 2026-08-28 | 142.482426 |
| 2026-08-29 | 142.072626 |
| 2026-08-30 | 141.895024 |
| 2026-08-31 | 141.975239 |
| 2026-09-01 | 142.000204 |
| 2026-09-02 | 141.932821 |
| 2026-09-03 | 140.048517 |
| 2026-09-04 | 140.047757 |
| 2026-09-05 | 140.872815 |
| 2026-09-06 | 141.292582 |
| 2026-09-07 | 138.046504 |
| 2026-09-08 | 138.324894 |
| 2026-09-09 | 141.735925 |
| 2026-09-10 | 138.033591 |
| 2026-09-11 | 137.616941 |
| 2026-09-12 | 137.688141 |
| 2026-09-13 | 137.798362 |
| 2026-09-14 | 137.55177 |
| 2026-09-15 | 137.094883 |
| 2026-09-16 | 137.139122 |
| 2026-09-17 | 136.588451 |
| 2026-09-18 | 136.780556 |
| 2026-09-19 | 135.639029 |
| 2026-09-20 | 136.247485 |
| 2026-09-21 | 135.499652 |
| 2026-09-22 | 135.761917 |
| 2026-09-23 | 135.746833 |
| 2026-09-24 | 135.218879 |
| 2026-09-25 | 134.432063 |
| 2026-09-26 | 134.541446 |
| 2026-09-27 | 134.864085 |
| 2026-09-28 | 134.688422 |
| 2026-09-30 | 134.104373 |
| 2026-10-02 | 134.562394 |
| 2026-10-03 | 133.923479 |
| 2026-10-05 | 133.963014 |
| 2026-10-06 | 133.373534 |
| 2026-10-07 | 133.596608 |
| 2026-10-08 | 133.46091 |
| 2026-10-09 | 133.989801 |
| 2026-10-10 | 133.49182 |
| 2026-10-11 | 133.603816 |
| 2026-10-12 | 133.565109 |
| 2026-10-13 | 133.429313 |
| 2026-10-14 | 133.412091 |
| 2026-10-15 | 133.356151 |
| 2026-10-16 | 133.637646 |
| 2026-10-17 | 133.241177 |
| 2026-10-18 | 133.37487 |
| 2026-10-19 | 133.445225 |
| 2026-10-20 | 133.331439 |
| 2026-10-21 | 133.186405 |
| 2026-10-22 | 133.522339 |
| 2026-10-23 | 133.374207 |
| 2026-10-24 | 133.293453 |
High
161.5780
Low
133.1864
Average
145.5678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/LRD API questions
How do I get the BND/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/LRD rate in rates.LRD.
How far back does BND/LRD historical data go?
Daily BND/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.