BND to LBP exchange rate API
Brunei Dollar to Lebanese Pound · quoted 2026-10-23
70264.70
▼ +0.25% over 2Y
1 BND = 70264.70 LBP · 1 LBP = 0.000014 BND · Get this rate via the API
1 BND buys 70264.70 LBP as of 2026-10-23, so 1 LBP buys 0.000014 BND. Over the last 2 years, BND/LBP traded between 65242.19 and 73052.52, averaged 69702.51 and fell 0.25%. The API holds daily BND/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 70441.797276 |
| 2024-10-24 | 70697.443076 |
| 2024-10-25 | 70672.623415 |
| 2024-10-26 | 67761.987173 |
| 2024-10-27 | 69322.210949 |
| 2024-10-28 | 70459.975457 |
| 2024-10-29 | 70488.107684 |
| 2024-10-30 | 70579.789463 |
| 2024-10-31 | 70740.295711 |
| 2024-11-01 | 70311.094411 |
| 2024-11-02 | 67541.055502 |
| 2024-11-03 | 69648.228825 |
| 2024-11-04 | 69394.430198 |
| 2024-11-05 | 69088.909356 |
| 2024-11-06 | 68488.336475 |
| 2024-11-07 | 69275.247784 |
| 2024-11-08 | 68595.615432 |
| 2024-11-09 | 67696.992328 |
| 2024-11-10 | 68128.110289 |
| 2024-11-11 | 68465.892643 |
| 2024-11-12 | 68681.792006 |
| 2024-11-13 | 68516.418965 |
| 2024-11-14 | 68176.501964 |
| 2024-11-15 | 68704.65216 |
| 2024-11-16 | 66824.202316 |
| 2024-11-17 | 68086.230362 |
| 2024-11-18 | 68761.552551 |
| 2024-11-19 | 68802.271833 |
| 2024-11-20 | 68511.233659 |
| 2024-11-21 | 68597.514175 |
| 2024-11-22 | 68396.881219 |
| 2024-11-23 | 66478.278315 |
| 2024-11-24 | 67647.746107 |
| 2024-11-25 | 68638.428848 |
| 2024-11-26 | 68156.990521 |
| 2024-11-27 | 68478.903713 |
| 2024-11-28 | 68686.462916 |
| 2024-11-29 | 68873.779499 |
| 2024-11-30 | 66873.120244 |
| 2024-12-01 | 68120.505142 |
| 2024-12-02 | 68488.857795 |
| 2024-12-03 | 68433.123713 |
| 2024-12-04 | 68371.031765 |
| 2024-12-05 | 68686.456835 |
| 2024-12-06 | 68736.616847 |
| 2024-12-07 | 66706.660167 |
| 2024-12-08 | 67389.279308 |
| 2024-12-09 | 68610.583618 |
| 2024-12-10 | 68659.891248 |
| 2024-12-11 | 68458.599364 |
| 2024-12-12 | 68131.994651 |
| 2024-12-13 | 68069.787442 |
| 2024-12-14 | 66416.465 |
| 2024-12-15 | 67124.92797 |
| 2024-12-16 | 67672.103023 |
| 2024-12-17 | 67922.285374 |
| 2024-12-18 | 67951.248765 |
| 2024-12-19 | 67499.344699 |
| 2024-12-20 | 67379.800674 |
| 2024-12-21 | 65934.401299 |
| 2024-12-22 | 67409.839388 |
| 2024-12-23 | 67712.264373 |
| 2024-12-24 | 67252.012645 |
| 2024-12-25 | 66224.932362 |
| 2024-12-26 | 67599.880578 |
| 2024-12-27 | 67498.272437 |
| 2024-12-28 | 65786.627876 |
| 2024-12-29 | 67262.305662 |
| 2024-12-30 | 67630.793027 |
| 2024-12-31 | 67592.815607 |
| 2025-01-01 | 66388.888311 |
| 2025-01-02 | 67465.988096 |
| 2025-01-03 | 67571.434171 |
| 2025-01-04 | 65438.98584 |
| 2025-01-05 | 66599.271087 |
| 2025-01-06 | 67891.977548 |
| 2025-01-07 | 67506.548537 |
| 2025-01-08 | 66923.733449 |
| 2025-01-09 | 66886.727509 |
| 2025-01-10 | 66777.814555 |
| 2025-01-11 | 65242.188095 |
| 2025-01-12 | 65741.957117 |
| 2025-01-13 | 66843.501709 |
| 2025-01-14 | 67330.624888 |
| 2025-01-15 | 67046.136658 |
| 2025-01-16 | 67065.7479 |
| 2025-01-17 | 67125.172381 |
| 2025-01-18 | 65453.810128 |
| 2025-01-19 | 65739.474421 |
| 2025-01-20 | 67173.609199 |
| 2025-01-21 | 67473.532226 |
| 2025-01-22 | 67689.855619 |
| 2025-01-23 | 67490.784716 |
| 2025-01-24 | 67882.745587 |
| 2025-01-25 | 66546.210313 |
| 2025-01-26 | 66966.120824 |
| 2025-01-27 | 67964.71673 |
| 2025-01-28 | 67647.403182 |
| 2025-01-29 | 67713.234958 |
| 2025-01-30 | 68045.239833 |
| 2025-01-31 | 68349.303781 |
| 2025-02-01 | 65999.86805 |
| 2025-02-02 | 66596.515921 |
| 2025-02-03 | 68086.411884 |
| 2025-02-04 | 68478.248092 |
| 2025-02-05 | 68533.527453 |
| 2025-02-06 | 68432.389221 |
| 2025-02-07 | 68667.387573 |
| 2025-02-08 | 66162.946031 |
| 2025-02-09 | 67562.09729 |
| 2025-02-10 | 68585.772676 |
| 2025-02-11 | 68460.644061 |
| 2025-02-12 | 68095.856757 |
| 2025-02-13 | 68231.951076 |
| 2025-02-14 | 68666.209492 |
| 2025-02-15 | 66846.468051 |
| 2025-02-16 | 67671.975639 |
| 2025-02-17 | 68533.673518 |
| 2025-02-18 | 68536.754034 |
| 2025-02-19 | 68678.438316 |
| 2025-02-20 | 68789.058399 |
| 2025-02-21 | 68907.657275 |
| 2025-02-22 | 66994.638936 |
| 2025-02-23 | 67562.046445 |
| 2025-02-24 | 68902.283756 |
| 2025-02-25 | 68163.386282 |
| 2025-02-26 | 67987.867257 |
| 2025-02-27 | 68164.433571 |
| 2025-02-28 | 67736.913779 |
| 2025-03-01 | 66223.036758 |
| 2025-03-02 | 66729.352706 |
| 2025-03-03 | 68183.374695 |
| 2025-03-04 | 68019.690377 |
| 2025-03-05 | 68500.967957 |
| 2025-03-06 | 68683.822382 |
| 2025-03-07 | 68740.958652 |
| 2025-03-08 | 67490.109323 |
| 2025-03-09 | 68227.600002 |
| 2025-03-10 | 68886.548608 |
| 2025-03-11 | 68681.005891 |
| 2025-03-12 | 68653.315768 |
| 2025-03-13 | 68707.087218 |
| 2025-03-14 | 68524.496349 |
| 2025-03-15 | 67146.429014 |
| 2025-03-16 | 67739.138432 |
| 2025-03-17 | 68492.163512 |
| 2025-03-18 | 68580.94759 |
| 2025-03-19 | 68544.733441 |
| 2025-03-20 | 68629.640723 |
| 2025-03-21 | 68606.692381 |
| 2025-03-22 | 67057.686145 |
| 2025-03-23 | 67772.071419 |
| 2025-03-25 | 68556.816372 |
| 2025-03-26 | 68491.422065 |
| 2025-03-27 | 68189.56079 |
| 2025-03-28 | 68197.892407 |
| 2025-03-29 | 66434.649741 |
| 2025-03-30 | 67548.433722 |
| 2025-03-31 | 67930.787311 |
| 2025-04-01 | 67658.084953 |
| 2025-04-02 | 68146.709114 |
| 2025-04-03 | 68229.481907 |
| 2025-04-04 | 68563.914106 |
| 2025-04-05 | 67152.645233 |
| 2025-04-06 | 67888.761041 |
| 2025-04-07 | 67898.288544 |
| 2025-04-08 | 67707.660341 |
| 2025-04-09 | 68041.350958 |
| 2025-04-10 | 68710.630618 |
| 2025-04-11 | 69374.474664 |
| 2025-04-12 | 67883.912529 |
| 2025-04-13 | 69231.075413 |
| 2025-04-14 | 69415.123364 |
| 2025-04-15 | 69447.150894 |
| 2025-04-16 | 69613.502582 |
| 2025-04-17 | 69717.241329 |
| 2025-04-18 | 69036.271225 |
| 2025-04-19 | 68462.52551 |
| 2025-04-20 | 69496.391578 |
| 2025-04-21 | 70365.997908 |
| 2025-04-22 | 69927.937577 |
| 2025-04-23 | 69940.243608 |
| 2025-04-24 | 69889.854803 |
| 2025-04-25 | 70215.946979 |
| 2025-04-26 | 68421.827474 |
| 2025-04-27 | 68935.15474 |
| 2025-04-28 | 70131.04534 |
| 2025-04-29 | 69932.399347 |
| 2025-04-30 | 70498.477024 |
| 2025-05-01 | 70205.186644 |
| 2025-05-02 | 70571.633419 |
| 2025-05-03 | 69365.911828 |
| 2025-05-04 | 69868.435066 |
| 2025-05-05 | 71191.393445 |
| 2025-05-06 | 71093.19773 |
| 2025-05-08 | 70596.096809 |
| 2025-05-09 | 70483.222422 |
| 2025-05-10 | 69510.957945 |
| 2025-05-11 | 70372.177029 |
| 2025-05-12 | 70693.638899 |
| 2025-05-13 | 70293.06474 |
| 2025-05-14 | 70592.201924 |
| 2025-05-15 | 70927.837914 |
| 2025-05-17 | 70070.814037 |
| 2025-05-18 | 70758.625672 |
| 2025-05-19 | 71582.343056 |
| 2025-05-20 | 71497.365588 |
| 2025-05-21 | 71388.102184 |
| 2025-05-22 | 71730.198833 |
| 2025-05-23 | 71858.055975 |
| 2025-05-24 | 70060.680594 |
| 2025-05-25 | 70308.667297 |
| 2025-05-26 | 71792.500597 |
| 2025-05-27 | 71588.071804 |
| 2025-05-28 | 71545.39356 |
| 2025-05-29 | 71583.729056 |
| 2025-05-30 | 71541.899399 |
| 2025-05-31 | 69850.520223 |
| 2025-06-01 | 71010.220078 |
| 2025-06-02 | 71565.334774 |
| 2025-06-03 | 71594.037325 |
| 2025-06-04 | 71924.763557 |
| 2025-06-05 | 71667.842793 |
| 2025-06-06 | 71817.058526 |
| 2025-06-07 | 69879.577916 |
| 2025-06-08 | 71345.376121 |
| 2025-06-09 | 71895.069037 |
| 2025-06-10 | 72035.506432 |
| 2025-06-11 | 71854.622036 |
| 2025-06-12 | 72237.561552 |
| 2025-06-13 | 71986.923044 |
| 2025-06-14 | 70588.586415 |
| 2025-06-15 | 71819.613628 |
| 2025-06-16 | 72019.284184 |
| 2025-06-17 | 71904.434295 |
| 2025-06-18 | 71763.944099 |
| 2025-06-19 | 71168.152087 |
| 2025-06-20 | 71300.108377 |
| 2025-06-21 | 70488.344563 |
| 2025-06-22 | 70915.753292 |
| 2025-06-23 | 71164.297415 |
| 2025-06-24 | 71637.800821 |
| 2025-06-25 | 71776.544549 |
| 2025-06-26 | 71493.50343 |
| 2025-06-27 | 71672.032397 |
| 2025-06-28 | 70411.240076 |
| 2025-06-29 | 71807.58257 |
| 2025-06-30 | 71728.727422 |
| 2025-07-01 | 72067.130885 |
| 2025-07-02 | 71703.461418 |
| 2025-07-03 | 71640.02924 |
| 2025-07-04 | 72101.92702 |
| 2025-07-05 | 70366.34982 |
| 2025-07-06 | 71609.857558 |
| 2025-07-07 | 71579.072542 |
| 2025-07-08 | 71635.639739 |
| 2025-07-09 | 71583.61905 |
| 2025-07-10 | 71528.405459 |
| 2025-07-11 | 71291.146283 |
| 2025-07-12 | 70170.820698 |
| 2025-07-13 | 71325.087951 |
| 2025-07-14 | 70580.555834 |
| 2025-07-15 | 70364.895394 |
| 2025-07-16 | 70744.871015 |
| 2025-07-17 | 71258.026375 |
| 2025-07-18 | 71202.805434 |
| 2025-07-19 | 70078.532578 |
| 2025-07-20 | 71019.859251 |
| 2025-07-21 | 71479.346809 |
| 2025-07-22 | 71630.557974 |
| 2025-07-23 | 71811.343576 |
| 2025-07-24 | 72022.31059 |
| 2025-07-25 | 72133.745191 |
| 2025-07-26 | 69957.978008 |
| 2025-07-27 | 72106.443598 |
| 2025-07-28 | 72244.163064 |
| 2025-07-29 | 72216.517641 |
| 2025-07-30 | 72183.58069 |
| 2025-07-31 | 71566.336465 |
| 2025-08-01 | 71918.833417 |
| 2025-08-02 | 69786.620641 |
| 2025-08-03 | 70831.35738 |
| 2025-08-04 | 72371.901664 |
| 2025-08-05 | 71869.507481 |
| 2025-08-06 | 71673.589109 |
| 2025-08-07 | 71273.612525 |
| 2025-08-08 | 71456.358201 |
| 2025-08-09 | 70168.42968 |
| 2025-08-10 | 70723.610664 |
| 2025-08-11 | 71224.966693 |
| 2025-08-12 | 71739.32463 |
| 2025-08-13 | 71686.109713 |
| 2025-08-14 | 71690.957359 |
| 2025-08-15 | 71617.342533 |
| 2025-08-16 | 70170.501903 |
| 2025-08-17 | 70681.140877 |
| 2025-08-18 | 71568.194926 |
| 2025-08-19 | 71502.677163 |
| 2025-08-20 | 71359.312101 |
| 2025-08-21 | 71496.686669 |
| 2025-08-22 | 71731.602804 |
| 2025-08-23 | 70360.272415 |
| 2025-08-24 | 70576.195493 |
| 2025-08-25 | 71111.100566 |
| 2025-08-26 | 71620.664764 |
| 2025-08-27 | 71478.172149 |
| 2025-08-28 | 71176.557108 |
| 2025-08-29 | 71380.614152 |
| 2025-08-30 | 70047.709473 |
| 2025-08-31 | 71035.00438 |
| 2025-09-01 | 70984.753021 |
| 2025-09-02 | 71151.735472 |
| 2025-09-03 | 71187.745501 |
| 2025-09-04 | 70932.383466 |
| 2025-09-05 | 71197.255455 |
| 2025-09-06 | 69915.992213 |
| 2025-09-07 | 71004.844884 |
| 2025-09-08 | 71283.96646 |
| 2025-09-09 | 71256.54962 |
| 2025-09-10 | 71543.080676 |
| 2025-09-11 | 71402.316241 |
| 2025-09-13 | 69872.418677 |
| 2025-09-14 | 70259.566663 |
| 2025-09-15 | 70305.846515 |
| 2025-09-16 | 70883.197538 |
| 2025-09-17 | 70529.738397 |
| 2025-09-18 | 70640.264179 |
| 2025-09-19 | 70194.258421 |
| 2025-09-20 | 69995.087674 |
| 2025-09-21 | 70418.018642 |
| 2025-09-22 | 71248.580558 |
| 2025-09-23 | 71267.110197 |
| 2025-09-24 | 71024.169597 |
| 2025-09-25 | 70803.992869 |
| 2025-09-26 | 70735.692995 |
| 2025-09-27 | 69788.107637 |
| 2025-09-28 | 70208.025993 |
| 2025-09-29 | 70530.872051 |
| 2025-09-30 | 70985.65297 |
| 2025-10-01 | 70403.499594 |
| 2025-10-02 | 70980.679099 |
| 2025-10-03 | 70841.828806 |
| 2025-10-04 | 69985.622058 |
| 2025-10-05 | 70643.966784 |
| 2025-10-06 | 70790.636547 |
| 2025-10-07 | 70658.851684 |
| 2025-10-08 | 70719.832042 |
| 2025-10-09 | 70400.81849 |
| 2025-10-10 | 70600.710125 |
| 2025-10-11 | 68444.179127 |
| 2025-10-12 | 69416.084261 |
| 2025-10-13 | 69019.596781 |
| 2025-10-14 | 69085.856169 |
| 2025-10-15 | 69422.311787 |
| 2025-10-16 | 69453.372534 |
| 2025-10-17 | 69082.219395 |
| 2025-10-18 | 69478.285589 |
| 2025-10-19 | 69591.988656 |
| 2025-10-20 | 69355.839753 |
| 2025-10-21 | 69406.03386 |
| 2025-10-22 | 68989.026149 |
| 2025-10-23 | 68978.68719 |
| 2025-10-24 | 69047.726214 |
| 2025-10-25 | 69294.914048 |
| 2025-10-26 | 69281.676946 |
| 2025-10-27 | 69098.868044 |
| 2025-10-28 | 69168.962464 |
| 2025-10-29 | 69317.233572 |
| 2025-10-30 | 69187.242303 |
| 2025-10-31 | 69125.272873 |
| 2025-11-01 | 69128.203601 |
| 2025-11-02 | 68953.157344 |
| 2025-11-03 | 69073.55362 |
| 2025-11-04 | 68749.865802 |
| 2025-11-05 | 68802.411593 |
| 2025-11-06 | 68985.039311 |
| 2025-11-07 | 68691.978336 |
| 2025-11-08 | 69262.410877 |
| 2025-11-09 | 69309.15456 |
| 2025-11-10 | 68827.539222 |
| 2025-11-11 | 69056.914692 |
| 2025-11-12 | 68835.752554 |
| 2025-11-13 | 69000.084751 |
| 2025-11-14 | 68945.868015 |
| 2025-11-15 | 69050.804787 |
| 2025-11-16 | 69300.801363 |
| 2025-11-17 | 68980.032871 |
| 2025-11-18 | 69000.86004 |
| 2025-11-19 | 68593.644494 |
| 2025-11-20 | 68723.523122 |
| 2025-11-21 | 68671.491275 |
| 2025-11-22 | 68247.314218 |
| 2025-11-23 | 68891.007337 |
| 2025-11-24 | 68673.153786 |
| 2025-11-25 | 68825.644625 |
| 2025-11-26 | 68938.99334 |
| 2025-11-27 | 69210.772436 |
| 2025-11-28 | 69112.127137 |
| 2025-11-29 | 69581.368086 |
| 2025-11-30 | 69415.492936 |
| 2025-12-01 | 68936.317226 |
| 2025-12-02 | 69212.692361 |
| 2025-12-03 | 69125.3696 |
| 2025-12-04 | 69339.841946 |
| 2025-12-05 | 69411.800317 |
| 2025-12-06 | 69574.14702 |
| 2025-12-07 | 69273.143313 |
| 2025-12-08 | 69414.509378 |
| 2025-12-09 | 69214.958819 |
| 2025-12-11 | 68885.966482 |
| 2025-12-12 | 69367.33357 |
| 2025-12-13 | 69658.115329 |
| 2025-12-14 | 69861.357042 |
| 2025-12-15 | 69408.040859 |
| 2025-12-16 | 69561.898205 |
| 2025-12-17 | 69557.165665 |
| 2025-12-18 | 69523.927564 |
| 2025-12-19 | 69611.249155 |
| 2025-12-20 | 69287.387397 |
| 2025-12-21 | 69744.720881 |
| 2025-12-22 | 69245.978232 |
| 2025-12-23 | 69579.877057 |
| 2025-12-24 | 70016.865669 |
| 2025-12-25 | 69898.30408 |
| 2025-12-26 | 69820.198935 |
| 2025-12-27 | 69724.776086 |
| 2025-12-28 | 70249.232716 |
| 2025-12-29 | 69794.542681 |
| 2025-12-30 | 69628.714262 |
| 2025-12-31 | 69901.132459 |
| 2026-01-01 | 70005.094916 |
| 2026-01-02 | 70079.921719 |
| 2026-01-03 | 69661.032836 |
| 2026-01-04 | 69763.256483 |
| 2026-01-05 | 69395.471014 |
| 2026-01-06 | 69949.886229 |
| 2026-01-07 | 69917.784735 |
| 2026-01-08 | 69853.505107 |
| 2026-01-09 | 69928.500963 |
| 2026-01-10 | 70068.290733 |
| 2026-01-11 | 69785.56889 |
| 2026-01-12 | 69678.937026 |
| 2026-01-13 | 69871.782783 |
| 2026-01-14 | 69803.960042 |
| 2026-01-15 | 69804.746709 |
| 2026-01-16 | 69850.146432 |
| 2026-01-17 | 69993.526255 |
| 2026-01-18 | 69937.545522 |
| 2026-01-19 | 69628.236933 |
| 2026-01-20 | 69771.353059 |
| 2026-01-21 | 69628.652469 |
| 2026-01-22 | 66915.369427 |
| 2026-01-23 | 67221.472801 |
| 2026-01-24 | 71865.918462 |
| 2026-01-25 | 70624.468731 |
| 2026-01-26 | 68362.949493 |
| 2026-01-27 | 70332.143315 |
| 2026-01-28 | 71284.359821 |
| 2026-01-29 | 71014.282433 |
| 2026-01-30 | 70951.62363 |
| 2026-01-31 | 71882.789086 |
| 2026-02-01 | 70923.817386 |
| 2026-02-02 | 70146.624852 |
| 2026-02-03 | 70936.724028 |
| 2026-02-04 | 70293.826559 |
| 2026-02-05 | 69392.152476 |
| 2026-02-06 | 70556.667264 |
| 2026-02-07 | 72247.487416 |
| 2026-02-08 | 71168.319255 |
| 2026-02-09 | 70656.414326 |
| 2026-02-10 | 67068.382548 |
| 2026-02-11 | 71128.118225 |
| 2026-02-12 | 70930.717008 |
| 2026-02-13 | 71151.694108 |
| 2026-02-14 | 73052.516544 |
| 2026-02-15 | 71063.374279 |
| 2026-02-16 | 71011.608932 |
| 2026-02-17 | 71170.084184 |
| 2026-02-18 | 71029.479096 |
| 2026-02-19 | 71068.426004 |
| 2026-02-20 | 70789.917025 |
| 2026-02-21 | 70115.523662 |
| 2026-02-22 | 70885.946788 |
| 2026-02-23 | 70866.024706 |
| 2026-02-24 | 70787.273821 |
| 2026-02-25 | 71068.806305 |
| 2026-02-26 | 70404.635356 |
| 2026-02-27 | 71097.306186 |
| 2026-02-28 | 70963.702303 |
| 2026-03-01 | 71537.58995 |
| 2026-03-02 | 70400.45585 |
| 2026-03-03 | 70622.553343 |
| 2026-03-04 | 70106.801266 |
| 2026-03-05 | 70136.684814 |
| 2026-03-06 | 69684.768036 |
| 2026-03-07 | 69339.918199 |
| 2026-03-08 | 70101.71045 |
| 2026-03-09 | 69978.282847 |
| 2026-03-10 | 70059.204932 |
| 2026-03-11 | 70517.51204 |
| 2026-03-12 | 69937.168637 |
| 2026-03-13 | 70197.746805 |
| 2026-03-14 | 69611.50397 |
| 2026-03-15 | 70120.918461 |
| 2026-03-16 | 70050.637927 |
| 2026-03-17 | 70079.291455 |
| 2026-03-18 | 69984.900095 |
| 2026-03-19 | 70265.092705 |
| 2026-03-20 | 69709.241276 |
| 2026-03-21 | 69678.550392 |
| 2026-03-22 | 70125.540737 |
| 2026-03-23 | 69958.758152 |
| 2026-03-24 | 69940.030836 |
| 2026-03-25 | 70180.649798 |
| 2026-03-26 | 70139.948314 |
| 2026-03-27 | 69787.172299 |
| 2026-03-28 | 69533.418704 |
| 2026-03-29 | 69583.244114 |
| 2026-03-30 | 69624.674501 |
| 2026-03-31 | 69514.690208 |
| 2026-04-01 | 69720.34772 |
| 2026-04-02 | 69653.951452 |
| 2026-04-03 | 69744.439447 |
| 2026-04-04 | 69161.271398 |
| 2026-04-05 | 69971.69584 |
| 2026-04-06 | 69529.175525 |
| 2026-04-07 | 69868.798264 |
| 2026-04-08 | 69781.388903 |
| 2026-04-09 | 70275.995501 |
| 2026-04-10 | 70256.236706 |
| 2026-04-11 | 70302.585452 |
| 2026-04-12 | 70280.615525 |
| 2026-04-13 | 70280.588706 |
| 2026-04-14 | 70275.863216 |
| 2026-04-15 | 70417.500104 |
| 2026-04-16 | 70550.731977 |
| 2026-04-17 | 70382.284822 |
| 2026-04-18 | 70308.643847 |
| 2026-04-19 | 70366.203834 |
| 2026-04-20 | 70364.419564 |
| 2026-04-21 | 70454.6872 |
| 2026-04-22 | 70308.220433 |
| 2026-04-23 | 70354.962495 |
| 2026-04-24 | 70065.074053 |
| 2026-04-25 | 70102.086759 |
| 2026-04-26 | 70102.086759 |
| 2026-04-27 | 70102.055242 |
| 2026-04-28 | 69987.071967 |
| 2026-04-29 | 70140.18153 |
| 2026-04-30 | 70093.4153 |
| 2026-05-01 | 70185.932196 |
| 2026-05-02 | 70185.936877 |
| 2026-05-03 | 70185.936877 |
| 2026-05-04 | 70185.974381 |
| 2026-05-05 | 70071.494337 |
| 2026-05-06 | 70274.259864 |
| 2026-05-07 | 70470.983109 |
| 2026-05-08 | 70494.368001 |
| 2026-05-09 | 70624.544373 |
| 2026-05-10 | 70622.573828 |
| 2026-05-11 | 70622.598193 |
| 2026-05-12 | 70776.376018 |
| 2026-05-14 | 70621.169747 |
| 2026-05-15 | 69996.874184 |
| 2026-05-16 | 69097.05525 |
| 2026-05-17 | 70173.536067 |
| 2026-05-18 | 70050.384184 |
| 2026-05-19 | 70034.864244 |
| 2026-05-20 | 69589.886604 |
| 2026-05-21 | 69774.04368 |
| 2026-05-23 | 69447.571435 |
| 2026-05-24 | 70182.917322 |
| 2026-05-25 | 69988.691298 |
| 2026-05-26 | 69891.257461 |
| 2026-05-27 | 70471.703289 |
| 2026-05-28 | 70230.847349 |
| 2026-05-29 | 69830.225585 |
| 2026-05-30 | 69763.569276 |
| 2026-05-31 | 69970.277265 |
| 2026-06-01 | 70159.456529 |
| 2026-06-02 | 70233.603158 |
| 2026-06-03 | 69812.415553 |
| 2026-06-04 | 69991.791266 |
| 2026-06-05 | 69835.72829 |
| 2026-06-06 | 69736.987661 |
| 2026-06-09 | 70005.391416 |
| 2026-06-10 | 69646.340682 |
| 2026-06-11 | 69683.417034 |
| 2026-06-12 | 69605.964884 |
| 2026-06-13 | 69000.275047 |
| 2026-06-14 | 69785.2119 |
| 2026-06-15 | 69884.97579 |
| 2026-06-16 | 69942.634174 |
| 2026-06-17 | 70048.547259 |
| 2026-06-18 | 70153.796276 |
| 2026-06-19 | 69461.773738 |
| 2026-06-20 | 69568.165872 |
| 2026-06-21 | 69655.046562 |
| 2026-06-22 | 69548.441732 |
| 2026-06-23 | 69347.677268 |
| 2026-06-24 | 69324.402921 |
| 2026-06-25 | 69051.404456 |
| 2026-06-26 | 69193.181322 |
| 2026-06-27 | 69089.517154 |
| 2026-06-28 | 69260.638548 |
| 2026-06-29 | 69446.080757 |
| 2026-06-30 | 69343.064515 |
| 2026-07-01 | 69234.704588 |
| 2026-07-02 | 69196.372979 |
| 2026-07-03 | 69481.587761 |
| 2026-07-04 | 69269.85895 |
| 2026-07-05 | 69373.078762 |
| 2026-07-06 | 69480.011126 |
| 2026-07-07 | 69278.594143 |
| 2026-07-08 | 69619.542008 |
| 2026-07-09 | 69282.417994 |
| 2026-07-10 | 69517.510106 |
| 2026-07-11 | 69229.744461 |
| 2026-07-12 | 69678.036374 |
| 2026-07-13 | 69519.477009 |
| 2026-07-14 | 69456.278767 |
| 2026-07-15 | 69273.324462 |
| 2026-07-16 | 69412.849607 |
| 2026-07-17 | 69555.425167 |
| 2026-07-18 | 69150.136871 |
| 2026-07-19 | 69622.720705 |
| 2026-07-20 | 69557.586516 |
| 2026-07-21 | 69588.787478 |
| 2026-07-22 | 69666.104364 |
| 2026-07-23 | 69485.345412 |
| 2026-07-24 | 69676.501331 |
| 2026-07-25 | 69871.771866 |
| 2026-07-26 | 69519.33617 |
| 2026-07-27 | 69574.284047 |
| 2026-07-28 | 69553.151744 |
| 2026-07-29 | 69546.586299 |
| 2026-07-30 | 69572.231492 |
| 2026-07-31 | 69784.962042 |
| 2026-08-01 | 69525.174035 |
| 2026-08-02 | 70114.681335 |
| 2026-08-03 | 70025.33671 |
| 2026-08-04 | 70026.761974 |
| 2026-08-05 | 70019.047685 |
| 2026-08-06 | 69830.301297 |
| 2026-08-07 | 70106.989079 |
| 2026-08-08 | 69655.85513 |
| 2026-08-09 | 70005.86885 |
| 2026-08-10 | 70029.170771 |
| 2026-08-11 | 70219.862616 |
| 2026-08-12 | 70160.000971 |
| 2026-08-13 | 70105.302987 |
| 2026-08-14 | 70245.925435 |
| 2026-08-15 | 69629.551154 |
| 2026-08-16 | 70422.448427 |
| 2026-08-17 | 70229.787106 |
| 2026-08-18 | 70243.98763 |
| 2026-08-20 | 70295.793938 |
| 2026-08-21 | 70655.790533 |
| 2026-08-22 | 69733.731192 |
| 2026-08-23 | 70373.466559 |
| 2026-08-24 | 70761.184144 |
| 2026-08-25 | 70685.012832 |
| 2026-08-26 | 70606.842339 |
| 2026-08-27 | 70693.761129 |
| 2026-08-28 | 70544.131933 |
| 2026-08-29 | 69760.832185 |
| 2026-08-30 | 70629.834605 |
| 2026-08-31 | 70788.503773 |
| 2026-09-01 | 70404.380457 |
| 2026-09-02 | 70543.128722 |
| 2026-09-03 | 69958.660693 |
| 2026-09-04 | 70910.662226 |
| 2026-09-05 | 71053.67047 |
| 2026-09-06 | 70986.326465 |
| 2026-09-07 | 70779.665064 |
| 2026-09-08 | 70967.819681 |
| 2026-09-09 | 70964.722966 |
| 2026-09-10 | 70927.157914 |
| 2026-09-11 | 70920.587923 |
| 2026-09-12 | 71186.392701 |
| 2026-09-13 | 70952.148748 |
| 2026-09-14 | 70719.322737 |
| 2026-09-15 | 70734.785671 |
| 2026-09-16 | 70360.079831 |
| 2026-09-17 | 70744.327558 |
| 2026-09-18 | 70192.13973 |
| 2026-09-19 | 70435.388901 |
| 2026-09-20 | 70593.659605 |
| 2026-09-21 | 70242.219936 |
| 2026-09-22 | 70359.318069 |
| 2026-09-23 | 70804.988653 |
| 2026-09-24 | 70096.067023 |
| 2026-09-25 | 70236.558115 |
| 2026-09-26 | 70033.13063 |
| 2026-09-27 | 70205.229613 |
| 2026-09-28 | 70104.343015 |
| 2026-09-30 | 70079.488507 |
| 2026-10-02 | 70179.521274 |
| 2026-10-03 | 70381.69353 |
| 2026-10-05 | 69933.465179 |
| 2026-10-06 | 70483.745316 |
| 2026-10-07 | 70149.036419 |
| 2026-10-08 | 70170.966023 |
| 2026-10-09 | 70385.250107 |
| 2026-10-10 | 70898.894592 |
| 2026-10-11 | 70246.442451 |
| 2026-10-12 | 69992.278144 |
| 2026-10-13 | 70375.988185 |
| 2026-10-14 | 70410.313167 |
| 2026-10-15 | 70143.717493 |
| 2026-10-16 | 70071.608315 |
| 2026-10-17 | 70301.079338 |
| 2026-10-18 | 70509.963141 |
| 2026-10-19 | 70281.068583 |
| 2026-10-20 | 70131.780425 |
| 2026-10-21 | 70056.810306 |
| 2026-10-22 | 70264.697013 |
| 2026-10-23 | 70264.697013 |
High
73052.52
Low
65242.19
Average
69702.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/LBP API questions
How do I get the BND/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/LBP rate in rates.LBP.
How far back does BND/LBP historical data go?
Daily BND/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.