BND to LAK exchange rate API
Brunei Dollar to Kip · quoted 2026-10-22
17627.44
▲ +2.04% over 2Y
1 BND = 17627.44 LAK · 1 LAK = 0.000057 BND · Get this rate via the API
1 BND buys 17627.44 LAK as of 2026-10-22, so 1 LAK buys 0.000057 BND. Over the last 2 years, BND/LAK traded between 15913.00 and 17758.61, averaged 16954.18 and rose 2.04%. The API holds daily BND/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-22 | 17274.449317 |
| 2024-10-23 | 17226.519902 |
| 2024-10-24 | 17280.458814 |
| 2024-10-25 | 17276.200098 |
| 2024-10-26 | 16609.649177 |
| 2024-10-27 | 16777.331134 |
| 2024-10-28 | 17257.670356 |
| 2024-10-29 | 17227.079478 |
| 2024-10-30 | 17209.694102 |
| 2024-10-31 | 17302.432993 |
| 2024-11-01 | 17259.093354 |
| 2024-11-02 | 16534.19662 |
| 2024-11-03 | 16829.160869 |
| 2024-11-04 | 16975.318451 |
| 2024-11-05 | 16987.273183 |
| 2024-11-06 | 16810.216692 |
| 2024-11-07 | 16882.728969 |
| 2024-11-08 | 16844.93704 |
| 2024-11-09 | 16522.870793 |
| 2024-11-10 | 16492.865725 |
| 2024-11-11 | 16765.537184 |
| 2024-11-12 | 16796.11449 |
| 2024-11-13 | 16753.557766 |
| 2024-11-14 | 16661.199443 |
| 2024-11-15 | 16782.80897 |
| 2024-11-16 | 16351.546459 |
| 2024-11-17 | 16416.228773 |
| 2024-11-18 | 16835.632485 |
| 2024-11-19 | 16829.755336 |
| 2024-11-20 | 16746.617456 |
| 2024-11-21 | 16784.251975 |
| 2024-11-22 | 16733.949723 |
| 2024-11-23 | 16287.057227 |
| 2024-11-24 | 16369.250599 |
| 2024-11-25 | 16758.487062 |
| 2024-11-26 | 16688.580312 |
| 2024-11-27 | 16748.125074 |
| 2024-11-28 | 16727.58401 |
| 2024-11-29 | 16796.574141 |
| 2024-11-30 | 16372.583872 |
| 2024-12-01 | 16466.676885 |
| 2024-12-02 | 16677.791315 |
| 2024-12-03 | 16734.845653 |
| 2024-12-04 | 16744.747887 |
| 2024-12-05 | 16791.837746 |
| 2024-12-06 | 16801.647406 |
| 2024-12-07 | 16320.625628 |
| 2024-12-08 | 16377.818266 |
| 2024-12-09 | 16756.579492 |
| 2024-12-10 | 16743.781918 |
| 2024-12-11 | 16703.343499 |
| 2024-12-12 | 16663.374766 |
| 2024-12-13 | 16647.640923 |
| 2024-12-14 | 16262.21165 |
| 2024-12-15 | 16326.660945 |
| 2024-12-16 | 16612.450533 |
| 2024-12-17 | 16635.557962 |
| 2024-12-18 | 16629.822212 |
| 2024-12-19 | 16430.355791 |
| 2024-12-20 | 16507.464508 |
| 2024-12-21 | 16152.522481 |
| 2024-12-22 | 16207.691128 |
| 2024-12-23 | 16565.548428 |
| 2024-12-24 | 16488.138343 |
| 2024-12-25 | 16194.572935 |
| 2024-12-26 | 16434.544733 |
| 2024-12-27 | 16439.025501 |
| 2024-12-28 | 16071.861462 |
| 2024-12-29 | 16187.143859 |
| 2024-12-30 | 16443.3027 |
| 2024-12-31 | 16415.196216 |
| 2025-01-01 | 16181.354064 |
| 2025-01-02 | 16405.698761 |
| 2025-01-03 | 16481.293015 |
| 2025-01-04 | 15963.538355 |
| 2025-01-05 | 16159.653601 |
| 2025-01-06 | 16566.17351 |
| 2025-01-07 | 16391.83796 |
| 2025-01-08 | 16262.240707 |
| 2025-01-09 | 16233.361571 |
| 2025-01-10 | 16261.717041 |
| 2025-01-11 | 15913.004308 |
| 2025-01-12 | 15954.760291 |
| 2025-01-13 | 16200.869177 |
| 2025-01-14 | 16269.368574 |
| 2025-01-15 | 16290.447229 |
| 2025-01-16 | 16257.521588 |
| 2025-01-17 | 16290.587115 |
| 2025-01-18 | 15937.091611 |
| 2025-01-19 | 15942.712394 |
| 2025-01-20 | 16330.727766 |
| 2025-01-21 | 16432.644421 |
| 2025-01-22 | 16435.259663 |
| 2025-01-23 | 16401.150998 |
| 2025-01-24 | 16489.536082 |
| 2025-01-25 | 16188.545535 |
| 2025-01-26 | 16243.961878 |
| 2025-01-27 | 16525.628412 |
| 2025-01-28 | 16427.68681 |
| 2025-01-29 | 16432.272125 |
| 2025-01-30 | 16526.35996 |
| 2025-01-31 | 16543.79562 |
| 2025-02-01 | 16028.238221 |
| 2025-02-02 | 16143.645764 |
| 2025-02-03 | 16475.600884 |
| 2025-02-04 | 16625.35334 |
| 2025-02-05 | 16623.757805 |
| 2025-02-06 | 16549.627014 |
| 2025-02-07 | 16579.56272 |
| 2025-02-08 | 16049.125996 |
| 2025-02-09 | 16238.470573 |
| 2025-02-10 | 16643.636666 |
| 2025-02-11 | 16543.546544 |
| 2025-02-12 | 16491.396948 |
| 2025-02-13 | 16526.704943 |
| 2025-02-14 | 16613.781467 |
| 2025-02-15 | 16217.489352 |
| 2025-02-16 | 16389.684587 |
| 2025-02-17 | 16601.808823 |
| 2025-02-18 | 16588.972102 |
| 2025-02-19 | 16617.582365 |
| 2025-02-20 | 16657.268068 |
| 2025-02-21 | 16650.967791 |
| 2025-02-22 | 16232.820199 |
| 2025-02-23 | 16346.97067 |
| 2025-02-24 | 16642.054548 |
| 2025-02-25 | 16459.779031 |
| 2025-02-26 | 16469.605753 |
| 2025-02-27 | 16445.981218 |
| 2025-02-28 | 16381.3123 |
| 2025-03-01 | 16073.415287 |
| 2025-03-02 | 16143.633774 |
| 2025-03-03 | 16442.74946 |
| 2025-03-04 | 16474.020626 |
| 2025-03-05 | 16554.467019 |
| 2025-03-06 | 16590.435411 |
| 2025-03-07 | 16457.618401 |
| 2025-03-08 | 16265.483696 |
| 2025-03-09 | 16487.087964 |
| 2025-03-10 | 16561.765513 |
| 2025-03-11 | 16567.840547 |
| 2025-03-12 | 16555.035527 |
| 2025-03-13 | 16544.468756 |
| 2025-03-14 | 16530.059023 |
| 2025-03-15 | 16238.853203 |
| 2025-03-16 | 16352.058395 |
| 2025-03-17 | 16563.248751 |
| 2025-03-18 | 16575.641953 |
| 2025-03-19 | 16573.730605 |
| 2025-03-20 | 16506.786299 |
| 2025-03-21 | 16553.980112 |
| 2025-03-22 | 16205.39761 |
| 2025-03-23 | 16375.473483 |
| 2025-03-25 | 16497.412005 |
| 2025-03-26 | 16516.52936 |
| 2025-03-27 | 16502.09449 |
| 2025-03-28 | 16452.559337 |
| 2025-03-29 | 16110.523837 |
| 2025-03-30 | 16352.667469 |
| 2025-03-31 | 16427.527296 |
| 2025-04-01 | 16341.390522 |
| 2025-04-02 | 16439.508501 |
| 2025-04-03 | 16454.20951 |
| 2025-04-04 | 16512.820111 |
| 2025-04-05 | 16121.754014 |
| 2025-04-06 | 16281.859308 |
| 2025-04-07 | 16368.052691 |
| 2025-04-08 | 16366.475078 |
| 2025-04-09 | 16421.720468 |
| 2025-04-10 | 16540.943038 |
| 2025-04-11 | 16681.635049 |
| 2025-04-12 | 16388.820158 |
| 2025-04-13 | 16611.064276 |
| 2025-04-14 | 16752.238956 |
| 2025-04-15 | 16786.274917 |
| 2025-04-16 | 16798.847929 |
| 2025-04-17 | 16844.19518 |
| 2025-04-18 | 16685.812556 |
| 2025-04-19 | 16512.807374 |
| 2025-04-20 | 16684.982279 |
| 2025-04-21 | 16910.57175 |
| 2025-04-22 | 16866.302394 |
| 2025-04-23 | 16837.244668 |
| 2025-04-24 | 16793.248125 |
| 2025-04-25 | 16786.775816 |
| 2025-04-26 | 16406.727172 |
| 2025-04-27 | 16656.459835 |
| 2025-04-28 | 16756.349487 |
| 2025-04-29 | 16765.751763 |
| 2025-04-30 | 16892.728797 |
| 2025-05-01 | 16907.802642 |
| 2025-05-02 | 16975.803764 |
| 2025-05-03 | 16663.278975 |
| 2025-05-04 | 16866.21834 |
| 2025-05-05 | 17123.242554 |
| 2025-05-06 | 17103.218334 |
| 2025-05-08 | 17003.775336 |
| 2025-05-09 | 16982.560971 |
| 2025-05-10 | 16635.162319 |
| 2025-05-11 | 16871.250098 |
| 2025-05-12 | 16886.563755 |
| 2025-05-13 | 16893.954712 |
| 2025-05-14 | 16954.550414 |
| 2025-05-15 | 17075.429822 |
| 2025-05-17 | 16621.216088 |
| 2025-05-18 | 16956.287744 |
| 2025-05-19 | 17175.766077 |
| 2025-05-20 | 17233.151484 |
| 2025-05-21 | 17158.143158 |
| 2025-05-22 | 17228.604153 |
| 2025-05-23 | 17206.345163 |
| 2025-05-24 | 16796.11393 |
| 2025-05-25 | 16985.087714 |
| 2025-05-26 | 17244.660567 |
| 2025-05-27 | 17232.272172 |
| 2025-05-28 | 17212.093029 |
| 2025-05-29 | 17206.609298 |
| 2025-05-30 | 17225.311849 |
| 2025-05-31 | 16728.102715 |
| 2025-06-01 | 16892.245277 |
| 2025-06-02 | 17207.41849 |
| 2025-06-03 | 17196.366891 |
| 2025-06-04 | 17251.934193 |
| 2025-06-05 | 17247.761258 |
| 2025-06-06 | 17263.330773 |
| 2025-06-07 | 16745.71892 |
| 2025-06-08 | 16852.372732 |
| 2025-06-09 | 17220.630455 |
| 2025-06-10 | 17268.753126 |
| 2025-06-11 | 17270.791547 |
| 2025-06-12 | 17253.826452 |
| 2025-06-13 | 17307.504613 |
| 2025-06-14 | 16832.494057 |
| 2025-06-15 | 16942.20984 |
| 2025-06-16 | 17286.768429 |
| 2025-06-17 | 17344.563213 |
| 2025-06-18 | 17186.524856 |
| 2025-06-19 | 17108.213341 |
| 2025-06-20 | 17105.986347 |
| 2025-06-21 | 16801.521965 |
| 2025-06-22 | 16798.448333 |
| 2025-06-23 | 17132.131924 |
| 2025-06-24 | 17160.501901 |
| 2025-06-25 | 17199.720746 |
| 2025-06-26 | 17222.947587 |
| 2025-06-27 | 17214.636639 |
| 2025-06-28 | 16895.093054 |
| 2025-06-29 | 16935.077031 |
| 2025-06-30 | 17259.977595 |
| 2025-07-01 | 17279.378185 |
| 2025-07-02 | 17302.156474 |
| 2025-07-03 | 17245.736109 |
| 2025-07-04 | 17221.656948 |
| 2025-07-05 | 16893.542408 |
| 2025-07-06 | 17115.011246 |
| 2025-07-07 | 17209.668119 |
| 2025-07-08 | 17134.152737 |
| 2025-07-09 | 17140.434637 |
| 2025-07-10 | 17130.88651 |
| 2025-07-11 | 17128.40559 |
| 2025-07-12 | 16813.05944 |
| 2025-07-13 | 16844.999881 |
| 2025-07-14 | 16950.661564 |
| 2025-07-15 | 16843.604323 |
| 2025-07-16 | 17036.018284 |
| 2025-07-17 | 17047.071053 |
| 2025-07-18 | 17110.230302 |
| 2025-07-19 | 16741.820248 |
| 2025-07-20 | 16859.247723 |
| 2025-07-21 | 17111.206466 |
| 2025-07-22 | 17197.592583 |
| 2025-07-23 | 17209.962158 |
| 2025-07-24 | 17255.584928 |
| 2025-07-25 | 17291.180323 |
| 2025-07-26 | 16789.832352 |
| 2025-07-27 | 17066.685377 |
| 2025-07-28 | 17324.561857 |
| 2025-07-29 | 17323.231298 |
| 2025-07-30 | 17309.578932 |
| 2025-07-31 | 17221.360289 |
| 2025-08-01 | 17235.374474 |
| 2025-08-02 | 16775.895037 |
| 2025-08-03 | 16959.812763 |
| 2025-08-04 | 17348.919793 |
| 2025-08-05 | 17324.895206 |
| 2025-08-06 | 17385.107526 |
| 2025-08-07 | 17200.505352 |
| 2025-08-08 | 17183.637225 |
| 2025-08-09 | 16781.583273 |
| 2025-08-10 | 17066.139301 |
| 2025-08-11 | 17164.014241 |
| 2025-08-12 | 17212.947173 |
| 2025-08-13 | 17250.882402 |
| 2025-08-14 | 17266.196241 |
| 2025-08-15 | 17219.151513 |
| 2025-08-16 | 16791.850337 |
| 2025-08-17 | 16962.540823 |
| 2025-08-18 | 17212.842592 |
| 2025-08-19 | 17215.990724 |
| 2025-08-20 | 17206.543784 |
| 2025-08-21 | 17205.90869 |
| 2025-08-22 | 17231.896137 |
| 2025-08-23 | 16873.693204 |
| 2025-08-24 | 16899.190888 |
| 2025-08-25 | 17055.144158 |
| 2025-08-26 | 17111.902235 |
| 2025-08-27 | 17164.351697 |
| 2025-08-28 | 17170.520172 |
| 2025-08-29 | 17216.463289 |
| 2025-08-30 | 16864.474182 |
| 2025-08-31 | 17088.1687 |
| 2025-09-01 | 17171.31322 |
| 2025-09-02 | 17192.746982 |
| 2025-09-03 | 17191.212785 |
| 2025-09-04 | 17141.162437 |
| 2025-09-05 | 17204.78022 |
| 2025-09-06 | 16846.318808 |
| 2025-09-07 | 17064.624995 |
| 2025-09-08 | 17178.361655 |
| 2025-09-09 | 17236.543056 |
| 2025-09-10 | 17281.003207 |
| 2025-09-11 | 17205.499015 |
| 2025-09-13 | 16932.542398 |
| 2025-09-14 | 16951.906751 |
| 2025-09-15 | 17080.673939 |
| 2025-09-16 | 17101.525213 |
| 2025-09-17 | 17019.50755 |
| 2025-09-18 | 17021.304039 |
| 2025-09-19 | 17014.164786 |
| 2025-09-20 | 16883.992079 |
| 2025-09-21 | 16937.006253 |
| 2025-09-22 | 17179.425056 |
| 2025-09-23 | 17189.375964 |
| 2025-09-24 | 17171.863414 |
| 2025-09-25 | 17093.642741 |
| 2025-09-26 | 17135.417005 |
| 2025-09-27 | 16766.669645 |
| 2025-09-28 | 16842.536568 |
| 2025-09-29 | 17019.844261 |
| 2025-09-30 | 17205.543324 |
| 2025-10-01 | 17050.403228 |
| 2025-10-02 | 17097.121765 |
| 2025-10-03 | 17097.548471 |
| 2025-10-04 | 16859.34302 |
| 2025-10-05 | 16985.79088 |
| 2025-10-06 | 17116.432726 |
| 2025-10-07 | 17096.516634 |
| 2025-10-08 | 17104.603224 |
| 2025-10-09 | 16997.347445 |
| 2025-10-10 | 17058.578743 |
| 2025-10-11 | 16597.171496 |
| 2025-10-12 | 16719.121757 |
| 2025-10-13 | 16680.186253 |
| 2025-10-14 | 16713.858198 |
| 2025-10-15 | 16762.632086 |
| 2025-10-16 | 16782.543812 |
| 2025-10-17 | 16729.154675 |
| 2025-10-18 | 16781.695214 |
| 2025-10-19 | 16757.80853 |
| 2025-10-20 | 16791.895484 |
| 2025-10-21 | 16763.76616 |
| 2025-10-22 | 16740.840464 |
| 2025-10-23 | 16682.334167 |
| 2025-10-24 | 16665.084841 |
| 2025-10-25 | 16742.049298 |
| 2025-10-26 | 16703.650172 |
| 2025-10-27 | 16731.975248 |
| 2025-10-28 | 16760.999954 |
| 2025-10-29 | 16770.9023 |
| 2025-10-30 | 16735.098827 |
| 2025-10-31 | 16682.042847 |
| 2025-11-01 | 16701.325045 |
| 2025-11-02 | 16681.92721 |
| 2025-11-03 | 16657.795609 |
| 2025-11-04 | 16575.068411 |
| 2025-11-05 | 16590.424387 |
| 2025-11-06 | 16577.042074 |
| 2025-11-07 | 16638.356602 |
| 2025-11-08 | 16696.089591 |
| 2025-11-09 | 16674.426706 |
| 2025-11-10 | 16614.032072 |
| 2025-11-11 | 16674.667924 |
| 2025-11-12 | 16652.939041 |
| 2025-11-13 | 16652.235595 |
| 2025-11-14 | 16687.832129 |
| 2025-11-15 | 16737.409542 |
| 2025-11-16 | 16694.37799 |
| 2025-11-17 | 16672.935099 |
| 2025-11-18 | 16626.744198 |
| 2025-11-19 | 16634.536607 |
| 2025-11-20 | 16589.610028 |
| 2025-11-21 | 16614.97593 |
| 2025-11-22 | 16578.287325 |
| 2025-11-23 | 16597.744833 |
| 2025-11-24 | 16537.533366 |
| 2025-11-25 | 16600.780326 |
| 2025-11-26 | 16628.002388 |
| 2025-11-27 | 16751.839737 |
| 2025-11-28 | 16728.638427 |
| 2025-11-29 | 16758.748471 |
| 2025-11-30 | 16724.222845 |
| 2025-12-01 | 16696.620375 |
| 2025-12-02 | 16744.126213 |
| 2025-12-03 | 16738.761546 |
| 2025-12-04 | 16736.711628 |
| 2025-12-05 | 16749.619654 |
| 2025-12-06 | 16764.217084 |
| 2025-12-07 | 16720.921209 |
| 2025-12-08 | 16748.582782 |
| 2025-12-09 | 16727.396658 |
| 2025-12-11 | 16684.878987 |
| 2025-12-12 | 16750.73141 |
| 2025-12-13 | 16790.370116 |
| 2025-12-14 | 16775.173393 |
| 2025-12-15 | 16777.498357 |
| 2025-12-16 | 16781.263102 |
| 2025-12-17 | 16838.064574 |
| 2025-12-18 | 16770.692686 |
| 2025-12-19 | 16769.164097 |
| 2025-12-20 | 16781.198842 |
| 2025-12-21 | 16753.684237 |
| 2025-12-22 | 16762.01971 |
| 2025-12-23 | 16783.038325 |
| 2025-12-24 | 16868.457621 |
| 2025-12-25 | 16845.054946 |
| 2025-12-26 | 16834.889856 |
| 2025-12-27 | 16828.844858 |
| 2025-12-28 | 16861.344382 |
| 2025-12-29 | 16831.08645 |
| 2025-12-30 | 16804.343834 |
| 2025-12-31 | 16841.753231 |
| 2026-01-01 | 16814.862882 |
| 2026-01-02 | 16844.441103 |
| 2026-01-03 | 16822.756023 |
| 2026-01-04 | 16805.74233 |
| 2026-01-05 | 16828.925029 |
| 2026-01-06 | 16849.376287 |
| 2026-01-07 | 16889.726997 |
| 2026-01-08 | 16816.768815 |
| 2026-01-09 | 16804.432402 |
| 2026-01-10 | 16761.562238 |
| 2026-01-11 | 16788.4568 |
| 2026-01-12 | 16790.630064 |
| 2026-01-13 | 16806.422587 |
| 2026-01-14 | 16793.219074 |
| 2026-01-15 | 16779.753137 |
| 2026-01-16 | 16791.854854 |
| 2026-01-17 | 16763.752049 |
| 2026-01-18 | 16776.97929 |
| 2026-01-19 | 16790.924203 |
| 2026-01-20 | 16776.380413 |
| 2026-01-21 | 16838.269528 |
| 2026-01-22 | 16862.372467 |
| 2026-01-23 | 16833.884377 |
| 2026-01-24 | 16894.598893 |
| 2026-01-25 | 16930.506528 |
| 2026-01-26 | 16937.423597 |
| 2026-01-27 | 16931.516659 |
| 2026-01-28 | 16981.434371 |
| 2026-01-29 | 17057.830646 |
| 2026-01-30 | 17000.349191 |
| 2026-01-31 | 16933.333634 |
| 2026-02-01 | 16866.520162 |
| 2026-02-02 | 17025.324973 |
| 2026-02-03 | 16973.228734 |
| 2026-02-04 | 16852.502555 |
| 2026-02-05 | 16913.57591 |
| 2026-02-06 | 16883.305711 |
| 2026-02-07 | 16822.553629 |
| 2026-02-08 | 16825.109519 |
| 2026-02-09 | 16847.679483 |
| 2026-02-10 | 16986.352684 |
| 2026-02-11 | 17017.50617 |
| 2026-02-12 | 17010.415059 |
| 2026-02-13 | 17025.813257 |
| 2026-02-14 | 16977.36901 |
| 2026-02-15 | 16951.72493 |
| 2026-02-16 | 17002.719792 |
| 2026-02-17 | 16974.360531 |
| 2026-02-18 | 16934.763772 |
| 2026-02-19 | 16959.948771 |
| 2026-02-20 | 16899.17802 |
| 2026-02-21 | 16969.815697 |
| 2026-02-22 | 16895.702521 |
| 2026-02-23 | 16824.481861 |
| 2026-02-24 | 16853.258967 |
| 2026-02-25 | 16901.049996 |
| 2026-02-26 | 16863.918531 |
| 2026-02-27 | 16966.80484 |
| 2026-02-28 | 16918.87779 |
| 2026-03-01 | 16908.079412 |
| 2026-03-02 | 16865.746995 |
| 2026-03-03 | 16830.999294 |
| 2026-03-04 | 16754.724174 |
| 2026-03-05 | 16777.601896 |
| 2026-03-06 | 16748.714573 |
| 2026-03-07 | 16817.154876 |
| 2026-03-08 | 16726.746087 |
| 2026-03-09 | 16721.391467 |
| 2026-03-10 | 16757.976314 |
| 2026-03-11 | 16821.250738 |
| 2026-03-12 | 16830.486398 |
| 2026-03-13 | 16826.023138 |
| 2026-03-14 | 16695.121476 |
| 2026-03-15 | 16640.909847 |
| 2026-03-16 | 16740.28011 |
| 2026-03-17 | 16811.671713 |
| 2026-03-18 | 16788.083304 |
| 2026-03-19 | 16868.212468 |
| 2026-03-20 | 16712.82286 |
| 2026-03-21 | 16783.607082 |
| 2026-03-22 | 16721.419144 |
| 2026-03-23 | 16780.001927 |
| 2026-03-24 | 16820.77441 |
| 2026-03-25 | 16819.091166 |
| 2026-03-26 | 16863.281201 |
| 2026-03-27 | 16852.53241 |
| 2026-03-28 | 17004.822869 |
| 2026-03-29 | 16916.515552 |
| 2026-03-30 | 16933.146064 |
| 2026-03-31 | 16979.013749 |
| 2026-04-01 | 17057.068842 |
| 2026-04-02 | 17044.626723 |
| 2026-04-03 | 17068.487525 |
| 2026-04-04 | 17053.850736 |
| 2026-04-05 | 17065.514765 |
| 2026-04-06 | 17066.868736 |
| 2026-04-07 | 17048.56095 |
| 2026-04-08 | 17188.525398 |
| 2026-04-09 | 17239.108945 |
| 2026-04-10 | 17241.864965 |
| 2026-04-11 | 17240.031212 |
| 2026-04-12 | 17306.535744 |
| 2026-04-13 | 17306.529139 |
| 2026-04-14 | 17243.291458 |
| 2026-04-15 | 17277.767232 |
| 2026-04-16 | 17341.875803 |
| 2026-04-17 | 17343.696463 |
| 2026-04-18 | 17181.726116 |
| 2026-04-19 | 17336.437768 |
| 2026-04-20 | 17334.154934 |
| 2026-04-21 | 17358.688902 |
| 2026-04-22 | 17350.714191 |
| 2026-04-23 | 17333.422692 |
| 2026-04-24 | 17168.266273 |
| 2026-04-25 | 17153.849379 |
| 2026-04-26 | 17153.849379 |
| 2026-04-27 | 17153.841667 |
| 2026-04-28 | 17211.637428 |
| 2026-04-29 | 17190.107678 |
| 2026-04-30 | 17203.827973 |
| 2026-05-01 | 17225.13163 |
| 2026-05-02 | 17227.101184 |
| 2026-05-03 | 17227.101184 |
| 2026-05-04 | 17227.109926 |
| 2026-05-05 | 17213.914619 |
| 2026-05-06 | 17197.176599 |
| 2026-05-07 | 17293.446572 |
| 2026-05-08 | 17334.660243 |
| 2026-05-09 | 17315.04065 |
| 2026-05-10 | 17295.031426 |
| 2026-05-11 | 17295.037392 |
| 2026-05-12 | 17255.510038 |
| 2026-05-14 | 17265.073485 |
| 2026-05-15 | 17163.450954 |
| 2026-05-16 | 17193.800163 |
| 2026-05-17 | 17060.959429 |
| 2026-05-18 | 17155.525025 |
| 2026-05-19 | 17135.69867 |
| 2026-05-20 | 17125.911935 |
| 2026-05-21 | 17144.486597 |
| 2026-05-23 | 17200.422894 |
| 2026-05-24 | 17075.224346 |
| 2026-05-25 | 17123.151323 |
| 2026-05-26 | 17164.189537 |
| 2026-05-27 | 17180.381028 |
| 2026-05-28 | 17140.422754 |
| 2026-05-29 | 17102.000872 |
| 2026-05-30 | 17204.774962 |
| 2026-05-31 | 17159.253817 |
| 2026-06-01 | 17204.504521 |
| 2026-06-02 | 17147.19445 |
| 2026-06-03 | 17146.432959 |
| 2026-06-04 | 17112.20156 |
| 2026-06-05 | 17097.632743 |
| 2026-06-06 | 17011.240345 |
| 2026-06-09 | 17114.99537 |
| 2026-06-10 | 17072.077765 |
| 2026-06-11 | 17100.633799 |
| 2026-06-12 | 17053.327752 |
| 2026-06-13 | 17225.689314 |
| 2026-06-14 | 17112.883421 |
| 2026-06-15 | 17184.171479 |
| 2026-06-16 | 17135.142807 |
| 2026-06-17 | 17186.660102 |
| 2026-06-18 | 17087.477692 |
| 2026-06-19 | 17080.592691 |
| 2026-06-20 | 17090.82315 |
| 2026-06-21 | 17069.623847 |
| 2026-06-22 | 17088.114499 |
| 2026-06-23 | 17079.118875 |
| 2026-06-24 | 17096.021252 |
| 2026-06-25 | 17047.527571 |
| 2026-06-26 | 17120.442278 |
| 2026-06-27 | 17178.024317 |
| 2026-06-28 | 17294.241774 |
| 2026-06-29 | 17032.683944 |
| 2026-06-30 | 17320.921516 |
| 2026-07-01 | 17301.282124 |
| 2026-07-02 | 17351.014155 |
| 2026-07-03 | 17202.560335 |
| 2026-07-04 | 17524.122113 |
| 2026-07-05 | 17448.700222 |
| 2026-07-06 | 17492.395357 |
| 2026-07-07 | 17462.312348 |
| 2026-07-08 | 17502.831964 |
| 2026-07-09 | 17386.833037 |
| 2026-07-10 | 17479.994004 |
| 2026-07-11 | 17411.245016 |
| 2026-07-12 | 17400.650821 |
| 2026-07-13 | 17473.821303 |
| 2026-07-14 | 17466.084718 |
| 2026-07-15 | 17431.58274 |
| 2026-07-16 | 17438.771474 |
| 2026-07-17 | 17517.307676 |
| 2026-07-18 | 17495.696184 |
| 2026-07-19 | 17467.938041 |
| 2026-07-20 | 17452.155327 |
| 2026-07-21 | 17553.316321 |
| 2026-07-22 | 17494.111684 |
| 2026-07-23 | 17522.833467 |
| 2026-07-24 | 17505.419385 |
| 2026-07-25 | 17548.338095 |
| 2026-07-26 | 17537.711126 |
| 2026-07-27 | 17502.27443 |
| 2026-07-28 | 17586.608399 |
| 2026-07-29 | 17440.268307 |
| 2026-07-30 | 17556.573579 |
| 2026-07-31 | 17667.185349 |
| 2026-08-01 | 17629.210656 |
| 2026-08-02 | 17629.210191 |
| 2026-08-03 | 17608.334695 |
| 2026-08-04 | 17675.57403 |
| 2026-08-05 | 17649.89231 |
| 2026-08-06 | 17653.120208 |
| 2026-08-07 | 17633.380556 |
| 2026-08-08 | 17668.230486 |
| 2026-08-09 | 17639.903584 |
| 2026-08-10 | 17583.300308 |
| 2026-08-11 | 17697.408251 |
| 2026-08-12 | 17579.320365 |
| 2026-08-13 | 17619.088725 |
| 2026-08-14 | 17625.802697 |
| 2026-08-15 | 17621.229482 |
| 2026-08-16 | 17556.077844 |
| 2026-08-17 | 17623.9013 |
| 2026-08-18 | 17651.274718 |
| 2026-08-20 | 17631.627787 |
| 2026-08-21 | 17738.182143 |
| 2026-08-22 | 17726.172971 |
| 2026-08-23 | 17720.69314 |
| 2026-08-24 | 17758.612216 |
| 2026-08-25 | 17679.589604 |
| 2026-08-26 | 17697.897429 |
| 2026-08-27 | 17630.865715 |
| 2026-08-28 | 17632.438379 |
| 2026-08-29 | 17620.861959 |
| 2026-08-30 | 17604.024673 |
| 2026-08-31 | 17688.222824 |
| 2026-09-01 | 17634.444746 |
| 2026-09-02 | 17631.128206 |
| 2026-09-03 | 17596.207038 |
| 2026-09-04 | 17711.645449 |
| 2026-09-05 | 17699.158888 |
| 2026-09-06 | 17678.915087 |
| 2026-09-07 | 17663.30981 |
| 2026-09-08 | 17733.076501 |
| 2026-09-09 | 17662.961183 |
| 2026-09-10 | 17716.393323 |
| 2026-09-11 | 17673.540303 |
| 2026-09-12 | 17661.223558 |
| 2026-09-13 | 17581.288359 |
| 2026-09-14 | 17646.700569 |
| 2026-09-15 | 17593.521871 |
| 2026-09-16 | 17604.50295 |
| 2026-09-17 | 17561.867079 |
| 2026-09-18 | 17538.236993 |
| 2026-09-19 | 17616.405077 |
| 2026-09-20 | 17527.990268 |
| 2026-09-21 | 17567.441169 |
| 2026-09-22 | 17589.222024 |
| 2026-09-23 | 17583.062802 |
| 2026-09-24 | 17519.559701 |
| 2026-09-25 | 17516.985931 |
| 2026-09-26 | 17487.155799 |
| 2026-09-27 | 17502.996325 |
| 2026-09-28 | 17524.27136 |
| 2026-09-30 | 17599.499787 |
| 2026-10-02 | 17559.624406 |
| 2026-10-03 | 17623.224209 |
| 2026-10-05 | 17582.555531 |
| 2026-10-06 | 17537.36935 |
| 2026-10-07 | 17545.715154 |
| 2026-10-08 | 17521.415531 |
| 2026-10-09 | 17620.067226 |
| 2026-10-10 | 17528.618494 |
| 2026-10-11 | 17459.54158 |
| 2026-10-12 | 17528.714001 |
| 2026-10-13 | 17442.213797 |
| 2026-10-14 | 17434.720343 |
| 2026-10-15 | 17503.357244 |
| 2026-10-16 | 17609.638603 |
| 2026-10-17 | 17605.14072 |
| 2026-10-18 | 17480.619456 |
| 2026-10-19 | 17641.17507 |
| 2026-10-20 | 17551.915476 |
| 2026-10-21 | 17564.724787 |
| 2026-10-22 | 17627.436061 |
High
17758.61
Low
15913.00
Average
16954.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/LAK API questions
How do I get the BND/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/LAK rate in rates.LAK.
How far back does BND/LAK historical data go?
Daily BND/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.