BND to KZT exchange rate API
Brunei Dollar to Tenge · quoted 2026-10-31
354.8723
▼ +7.90% over 2Y
1 BND = 354.8723 KZT · 1 KZT = 0.002818 BND · Get this rate via the API
1 BND buys 354.8723 KZT as of 2026-10-31, so 1 KZT buys 0.002818 BND. Over the last 2 years, BND/KZT traded between 344.0602 and 439.0002, averaged 389.4638 and fell 7.90%. The API holds daily BND/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 385.292394 |
| 2024-11-01 | 384.944088 |
| 2024-11-02 | 368.697748 |
| 2024-11-03 | 376.365499 |
| 2024-11-04 | 378.332211 |
| 2024-11-05 | 378.651822 |
| 2024-11-06 | 374.305089 |
| 2024-11-07 | 377.320904 |
| 2024-11-08 | 377.666513 |
| 2024-11-09 | 371.43152 |
| 2024-11-10 | 371.749527 |
| 2024-11-11 | 374.956769 |
| 2024-11-12 | 376.925344 |
| 2024-11-13 | 377.642147 |
| 2024-11-14 | 374.941094 |
| 2024-11-15 | 378.333283 |
| 2024-11-16 | 370.461606 |
| 2024-11-17 | 373.378772 |
| 2024-11-18 | 379.443883 |
| 2024-11-19 | 381.002941 |
| 2024-11-20 | 379.898497 |
| 2024-11-21 | 379.684409 |
| 2024-11-22 | 378.45551 |
| 2024-11-23 | 370.317055 |
| 2024-11-24 | 373.651051 |
| 2024-11-25 | 380.678882 |
| 2024-11-26 | 379.408121 |
| 2024-11-27 | 380.890606 |
| 2024-11-28 | 383.034679 |
| 2024-11-29 | 388.264426 |
| 2024-11-30 | 385.836068 |
| 2024-12-01 | 388.387486 |
| 2024-12-02 | 387.631501 |
| 2024-12-03 | 390.551091 |
| 2024-12-04 | 387.592422 |
| 2024-12-05 | 391.200087 |
| 2024-12-06 | 399.381856 |
| 2024-12-07 | 378.516225 |
| 2024-12-08 | 382.931553 |
| 2024-12-09 | 388.335133 |
| 2024-12-10 | 389.080712 |
| 2024-12-11 | 390.126654 |
| 2024-12-12 | 394.249634 |
| 2024-12-13 | 392.470703 |
| 2024-12-14 | 388.619642 |
| 2024-12-15 | 393.340536 |
| 2024-12-16 | 397.44312 |
| 2024-12-17 | 397.882882 |
| 2024-12-18 | 396.457801 |
| 2024-12-19 | 393.698147 |
| 2024-12-20 | 395.29068 |
| 2024-12-21 | 387.222983 |
| 2024-12-22 | 390.768238 |
| 2024-12-23 | 396.058727 |
| 2024-12-24 | 393.007673 |
| 2024-12-25 | 383.875722 |
| 2024-12-26 | 392.687095 |
| 2024-12-27 | 391.13555 |
| 2024-12-28 | 385.264509 |
| 2024-12-29 | 388.954622 |
| 2024-12-30 | 394.583054 |
| 2024-12-31 | 394.110114 |
| 2025-01-01 | 388.30334 |
| 2025-01-02 | 393.933285 |
| 2025-01-03 | 395.200559 |
| 2025-01-04 | 383.13955 |
| 2025-01-05 | 390.345863 |
| 2025-01-06 | 397.301241 |
| 2025-01-07 | 395.283737 |
| 2025-01-08 | 392.223568 |
| 2025-01-09 | 392.13422 |
| 2025-01-10 | 391.907898 |
| 2025-01-11 | 384.775918 |
| 2025-01-12 | 386.941134 |
| 2025-01-13 | 391.83062 |
| 2025-01-14 | 394.693652 |
| 2025-01-15 | 394.96761 |
| 2025-01-16 | 394.435541 |
| 2025-01-17 | 394.774971 |
| 2025-01-18 | 387.803178 |
| 2025-01-19 | 389.248163 |
| 2025-01-20 | 397.299819 |
| 2025-01-21 | 398.780201 |
| 2025-01-22 | 396.661924 |
| 2025-01-23 | 395.067058 |
| 2025-01-24 | 396.820435 |
| 2025-01-25 | 384.920151 |
| 2025-01-26 | 387.166114 |
| 2025-01-27 | 392.31502 |
| 2025-01-28 | 389.792334 |
| 2025-01-29 | 390.17755 |
| 2025-01-30 | 392.42578 |
| 2025-01-31 | 394.143546 |
| 2025-02-01 | 382.204878 |
| 2025-02-02 | 385.46513 |
| 2025-02-03 | 391.698206 |
| 2025-02-04 | 396.024642 |
| 2025-02-05 | 397.979932 |
| 2025-02-06 | 395.581854 |
| 2025-02-07 | 394.529785 |
| 2025-02-08 | 377.063066 |
| 2025-02-09 | 382.24384 |
| 2025-02-10 | 389.22243 |
| 2025-02-11 | 386.38302 |
| 2025-02-12 | 385.556042 |
| 2025-02-13 | 386.682675 |
| 2025-02-14 | 385.69437 |
| 2025-02-15 | 370.201406 |
| 2025-02-16 | 375.155177 |
| 2025-02-17 | 384.825464 |
| 2025-02-18 | 380.4577 |
| 2025-02-19 | 381.805841 |
| 2025-02-20 | 383.831816 |
| 2025-02-21 | 383.835094 |
| 2025-02-22 | 377.724646 |
| 2025-02-23 | 381.315034 |
| 2025-02-24 | 388.447705 |
| 2025-02-25 | 379.988476 |
| 2025-02-26 | 378.209322 |
| 2025-02-27 | 380.518423 |
| 2025-02-28 | 379.047933 |
| 2025-03-01 | 368.925428 |
| 2025-03-02 | 371.164803 |
| 2025-03-03 | 378.325346 |
| 2025-03-04 | 379.352508 |
| 2025-03-05 | 381.48085 |
| 2025-03-06 | 380.310477 |
| 2025-03-07 | 381.15678 |
| 2025-03-08 | 368.727063 |
| 2025-03-09 | 373.691418 |
| 2025-03-10 | 375.491145 |
| 2025-03-11 | 375.856211 |
| 2025-03-12 | 374.622892 |
| 2025-03-13 | 376.243301 |
| 2025-03-14 | 380.567945 |
| 2025-03-15 | 375.556771 |
| 2025-03-16 | 376.975353 |
| 2025-03-17 | 383.58662 |
| 2025-03-18 | 381.379669 |
| 2025-03-19 | 381.739379 |
| 2025-03-20 | 384.739431 |
| 2025-03-21 | 384.378251 |
| 2025-03-22 | 376.57896 |
| 2025-03-23 | 380.54696 |
| 2025-03-25 | 383.803035 |
| 2025-03-26 | 383.62789 |
| 2025-03-27 | 380.928815 |
| 2025-03-28 | 380.185775 |
| 2025-03-29 | 375.542491 |
| 2025-03-30 | 379.854349 |
| 2025-03-31 | 382.258404 |
| 2025-04-01 | 381.724175 |
| 2025-04-02 | 382.407749 |
| 2025-04-03 | 383.395775 |
| 2025-04-04 | 382.720724 |
| 2025-04-05 | 379.585631 |
| 2025-04-06 | 381.456804 |
| 2025-04-07 | 383.421953 |
| 2025-04-08 | 393.014471 |
| 2025-04-09 | 393.072436 |
| 2025-04-10 | 397.45575 |
| 2025-04-11 | 397.199199 |
| 2025-04-12 | 393.129944 |
| 2025-04-13 | 396.427257 |
| 2025-04-14 | 400.81462 |
| 2025-04-15 | 401.11486 |
| 2025-04-16 | 401.976644 |
| 2025-04-17 | 407.12598 |
| 2025-04-18 | 403.225999 |
| 2025-04-19 | 398.837978 |
| 2025-04-20 | 402.883733 |
| 2025-04-21 | 408.595423 |
| 2025-04-22 | 405.032287 |
| 2025-04-23 | 402.366884 |
| 2025-04-24 | 403.194496 |
| 2025-04-25 | 401.74556 |
| 2025-04-26 | 391.458608 |
| 2025-04-27 | 396.288466 |
| 2025-04-28 | 399.767637 |
| 2025-04-29 | 400.084274 |
| 2025-04-30 | 399.583718 |
| 2025-05-01 | 400.754261 |
| 2025-05-02 | 403.204234 |
| 2025-05-03 | 397.614673 |
| 2025-05-04 | 402.821193 |
| 2025-05-05 | 409.042783 |
| 2025-05-06 | 408.274755 |
| 2025-05-08 | 404.517228 |
| 2025-05-09 | 405.52158 |
| 2025-05-10 | 397.787087 |
| 2025-05-11 | 402.436931 |
| 2025-05-12 | 403.06932 |
| 2025-05-13 | 400.211764 |
| 2025-05-14 | 399.041703 |
| 2025-05-15 | 400.581801 |
| 2025-05-17 | 391.76983 |
| 2025-05-18 | 398.970012 |
| 2025-05-19 | 404.97173 |
| 2025-05-20 | 406.696967 |
| 2025-05-21 | 407.848036 |
| 2025-05-22 | 406.466736 |
| 2025-05-23 | 404.777806 |
| 2025-05-24 | 398.398806 |
| 2025-05-25 | 401.21055 |
| 2025-05-26 | 408.51412 |
| 2025-05-27 | 407.996166 |
| 2025-05-28 | 408.747291 |
| 2025-05-29 | 407.638877 |
| 2025-05-30 | 405.514857 |
| 2025-05-31 | 395.805463 |
| 2025-06-01 | 402.74968 |
| 2025-06-02 | 407.566358 |
| 2025-06-03 | 407.863494 |
| 2025-06-04 | 409.219186 |
| 2025-06-05 | 407.377266 |
| 2025-06-06 | 408.358643 |
| 2025-06-07 | 396.086967 |
| 2025-06-08 | 402.603937 |
| 2025-06-09 | 407.811119 |
| 2025-06-10 | 406.948415 |
| 2025-06-11 | 406.576453 |
| 2025-06-12 | 409.895572 |
| 2025-06-13 | 410.532222 |
| 2025-06-14 | 399.972985 |
| 2025-06-15 | 406.589884 |
| 2025-06-16 | 411.346437 |
| 2025-06-17 | 412.011644 |
| 2025-06-18 | 413.258553 |
| 2025-06-19 | 411.643025 |
| 2025-06-20 | 412.402763 |
| 2025-06-21 | 403.931018 |
| 2025-06-22 | 409.499085 |
| 2025-06-23 | 413.116604 |
| 2025-06-24 | 413.751508 |
| 2025-06-25 | 413.729343 |
| 2025-06-26 | 414.253017 |
| 2025-06-27 | 414.532475 |
| 2025-06-28 | 406.734356 |
| 2025-06-29 | 412.902108 |
| 2025-06-30 | 416.504974 |
| 2025-07-01 | 416.725595 |
| 2025-07-02 | 415.900693 |
| 2025-07-03 | 415.251151 |
| 2025-07-04 | 416.287419 |
| 2025-07-05 | 407.835411 |
| 2025-07-06 | 413.235435 |
| 2025-07-07 | 414.613309 |
| 2025-07-08 | 413.984421 |
| 2025-07-09 | 413.758711 |
| 2025-07-10 | 413.234593 |
| 2025-07-11 | 412.905943 |
| 2025-07-12 | 409.104093 |
| 2025-07-13 | 411.937144 |
| 2025-07-14 | 412.274967 |
| 2025-07-15 | 410.505701 |
| 2025-07-16 | 414.866836 |
| 2025-07-17 | 418.873624 |
| 2025-07-18 | 423.42544 |
| 2025-07-19 | 414.460539 |
| 2025-07-20 | 420.296498 |
| 2025-07-21 | 424.127189 |
| 2025-07-22 | 422.78062 |
| 2025-07-23 | 428.240228 |
| 2025-07-24 | 431.378271 |
| 2025-07-25 | 436.781196 |
| 2025-07-26 | 425.053386 |
| 2025-07-27 | 435.11826 |
| 2025-07-28 | 439.000182 |
| 2025-07-29 | 436.643357 |
| 2025-07-30 | 437.176202 |
| 2025-07-31 | 432.821329 |
| 2025-08-01 | 432.440373 |
| 2025-08-02 | 421.18023 |
| 2025-08-03 | 426.637704 |
| 2025-08-04 | 435.145506 |
| 2025-08-05 | 434.79743 |
| 2025-08-06 | 433.420919 |
| 2025-08-07 | 427.3259 |
| 2025-08-08 | 429.4284 |
| 2025-08-09 | 420.910361 |
| 2025-08-10 | 427.972917 |
| 2025-08-11 | 429.198492 |
| 2025-08-12 | 433.234435 |
| 2025-08-13 | 432.527493 |
| 2025-08-14 | 429.197426 |
| 2025-08-15 | 429.405075 |
| 2025-08-16 | 421.486346 |
| 2025-08-17 | 424.384486 |
| 2025-08-18 | 431.169389 |
| 2025-08-19 | 429.808478 |
| 2025-08-20 | 428.4132 |
| 2025-08-21 | 427.593819 |
| 2025-08-22 | 428.202904 |
| 2025-08-23 | 419.214774 |
| 2025-08-24 | 419.215685 |
| 2025-08-25 | 425.594469 |
| 2025-08-26 | 425.733001 |
| 2025-08-27 | 424.588125 |
| 2025-08-28 | 427.238396 |
| 2025-08-29 | 427.4528 |
| 2025-08-30 | 419.432213 |
| 2025-08-31 | 424.879417 |
| 2025-09-01 | 427.110741 |
| 2025-09-02 | 427.308224 |
| 2025-09-03 | 427.448573 |
| 2025-09-04 | 427.080543 |
| 2025-09-05 | 427.951266 |
| 2025-09-06 | 417.346907 |
| 2025-09-07 | 423.03312 |
| 2025-09-08 | 426.491562 |
| 2025-09-09 | 425.92941 |
| 2025-09-10 | 428.092226 |
| 2025-09-11 | 427.894286 |
| 2025-09-13 | 421.352014 |
| 2025-09-14 | 423.526127 |
| 2025-09-15 | 425.556677 |
| 2025-09-16 | 426.741084 |
| 2025-09-17 | 425.860744 |
| 2025-09-18 | 426.526637 |
| 2025-09-19 | 424.855159 |
| 2025-09-20 | 421.594656 |
| 2025-09-21 | 423.495538 |
| 2025-09-22 | 429.585003 |
| 2025-09-23 | 431.204303 |
| 2025-09-24 | 431.179471 |
| 2025-09-25 | 427.484284 |
| 2025-09-26 | 427.530629 |
| 2025-09-27 | 421.346063 |
| 2025-09-28 | 424.072834 |
| 2025-09-29 | 429.566784 |
| 2025-09-30 | 434.860279 |
| 2025-10-01 | 432.54741 |
| 2025-10-02 | 432.517034 |
| 2025-10-03 | 432.250544 |
| 2025-10-04 | 424.159695 |
| 2025-10-05 | 428.955496 |
| 2025-10-06 | 431.74386 |
| 2025-10-07 | 428.492227 |
| 2025-10-08 | 425.865995 |
| 2025-10-09 | 424.328158 |
| 2025-10-10 | 424.636075 |
| 2025-10-11 | 413.981601 |
| 2025-10-12 | 415.228757 |
| 2025-10-13 | 415.00323 |
| 2025-10-14 | 414.409632 |
| 2025-10-15 | 416.316893 |
| 2025-10-16 | 416.563061 |
| 2025-10-17 | 413.508218 |
| 2025-10-18 | 416.497881 |
| 2025-10-19 | 414.662281 |
| 2025-10-20 | 415.858034 |
| 2025-10-21 | 416.029162 |
| 2025-10-22 | 415.200948 |
| 2025-10-23 | 414.409905 |
| 2025-10-24 | 413.220537 |
| 2025-10-25 | 414.031045 |
| 2025-10-26 | 414.103183 |
| 2025-10-27 | 414.535279 |
| 2025-10-28 | 414.821429 |
| 2025-10-29 | 412.146044 |
| 2025-10-30 | 407.959814 |
| 2025-10-31 | 408.0191 |
| 2025-11-01 | 407.060887 |
| 2025-11-02 | 407.723405 |
| 2025-11-03 | 405.526829 |
| 2025-11-04 | 402.34444 |
| 2025-11-05 | 401.017029 |
| 2025-11-06 | 402.146459 |
| 2025-11-07 | 403.417618 |
| 2025-11-08 | 403.389602 |
| 2025-11-09 | 403.790942 |
| 2025-11-10 | 402.455303 |
| 2025-11-11 | 401.91786 |
| 2025-11-12 | 403.048677 |
| 2025-11-13 | 402.977823 |
| 2025-11-14 | 403.084623 |
| 2025-11-15 | 403.690202 |
| 2025-11-16 | 402.583471 |
| 2025-11-17 | 403.110761 |
| 2025-11-18 | 400.681897 |
| 2025-11-19 | 398.935881 |
| 2025-11-20 | 396.82476 |
| 2025-11-21 | 396.873624 |
| 2025-11-22 | 398.402843 |
| 2025-11-23 | 397.770908 |
| 2025-11-24 | 397.763491 |
| 2025-11-25 | 398.350658 |
| 2025-11-26 | 397.330442 |
| 2025-11-27 | 400.440131 |
| 2025-11-28 | 397.973313 |
| 2025-11-29 | 395.9172 |
| 2025-11-30 | 395.513067 |
| 2025-12-01 | 395.712332 |
| 2025-12-02 | 394.003778 |
| 2025-12-03 | 391.523931 |
| 2025-12-04 | 388.191433 |
| 2025-12-05 | 390.268193 |
| 2025-12-06 | 390.505748 |
| 2025-12-07 | 389.868911 |
| 2025-12-08 | 390.664418 |
| 2025-12-09 | 393.798549 |
| 2025-12-11 | 401.648989 |
| 2025-12-12 | 402.566635 |
| 2025-12-13 | 403.449887 |
| 2025-12-14 | 403.975157 |
| 2025-12-15 | 403.232045 |
| 2025-12-16 | 399.78144 |
| 2025-12-17 | 399.96741 |
| 2025-12-18 | 398.287339 |
| 2025-12-19 | 399.896998 |
| 2025-12-20 | 400.367655 |
| 2025-12-21 | 400.241589 |
| 2025-12-22 | 400.413477 |
| 2025-12-23 | 399.911047 |
| 2025-12-24 | 396.958291 |
| 2025-12-25 | 400.077007 |
| 2025-12-26 | 397.474828 |
| 2025-12-27 | 393.772352 |
| 2025-12-28 | 393.19835 |
| 2025-12-29 | 393.627466 |
| 2025-12-30 | 390.191716 |
| 2025-12-31 | 391.322322 |
| 2026-01-01 | 394.654017 |
| 2026-01-02 | 395.053467 |
| 2026-01-03 | 394.144236 |
| 2026-01-04 | 393.587696 |
| 2026-01-05 | 394.698649 |
| 2026-01-06 | 399.988525 |
| 2026-01-07 | 397.732224 |
| 2026-01-08 | 397.547242 |
| 2026-01-09 | 396.953179 |
| 2026-01-10 | 396.726665 |
| 2026-01-11 | 396.360075 |
| 2026-01-12 | 397.107182 |
| 2026-01-13 | 397.107469 |
| 2026-01-14 | 395.325322 |
| 2026-01-15 | 396.681703 |
| 2026-01-16 | 397.047541 |
| 2026-01-17 | 396.768174 |
| 2026-01-18 | 397.150439 |
| 2026-01-19 | 397.276867 |
| 2026-01-20 | 395.379712 |
| 2026-01-21 | 395.924288 |
| 2026-01-22 | 395.422895 |
| 2026-01-23 | 394.448035 |
| 2026-01-24 | 397.177177 |
| 2026-01-25 | 395.526681 |
| 2026-01-26 | 394.881136 |
| 2026-01-27 | 395.475539 |
| 2026-01-28 | 397.615662 |
| 2026-01-29 | 399.450089 |
| 2026-01-30 | 396.640995 |
| 2026-01-31 | 395.5438 |
| 2026-02-01 | 395.387964 |
| 2026-02-02 | 397.306745 |
| 2026-02-03 | 397.271179 |
| 2026-02-04 | 395.738197 |
| 2026-02-05 | 391.582537 |
| 2026-02-06 | 388.266573 |
| 2026-02-07 | 389.081531 |
| 2026-02-08 | 388.691631 |
| 2026-02-09 | 388.036258 |
| 2026-02-10 | 389.86577 |
| 2026-02-11 | 389.519464 |
| 2026-02-12 | 390.817457 |
| 2026-02-13 | 391.603824 |
| 2026-02-14 | 392.345044 |
| 2026-02-15 | 392.043014 |
| 2026-02-16 | 391.824562 |
| 2026-02-17 | 389.122833 |
| 2026-02-18 | 387.959303 |
| 2026-02-19 | 387.08525 |
| 2026-02-20 | 388.576159 |
| 2026-02-21 | 394.133602 |
| 2026-02-22 | 392.288262 |
| 2026-02-23 | 393.902005 |
| 2026-02-24 | 393.317222 |
| 2026-02-25 | 394.332932 |
| 2026-02-26 | 397.266205 |
| 2026-02-27 | 395.13307 |
| 2026-02-28 | 393.969149 |
| 2026-03-01 | 393.771906 |
| 2026-03-02 | 393.34993 |
| 2026-03-03 | 392.613125 |
| 2026-03-04 | 391.295476 |
| 2026-03-05 | 389.2521 |
| 2026-03-06 | 386.170493 |
| 2026-03-07 | 386.469086 |
| 2026-03-08 | 386.125403 |
| 2026-03-09 | 386.784291 |
| 2026-03-10 | 389.932965 |
| 2026-03-11 | 383.963287 |
| 2026-03-12 | 384.927634 |
| 2026-03-13 | 384.195093 |
| 2026-03-14 | 381.514765 |
| 2026-03-15 | 381.877199 |
| 2026-03-16 | 382.545961 |
| 2026-03-17 | 377.749656 |
| 2026-03-18 | 376.597303 |
| 2026-03-19 | 376.735427 |
| 2026-03-20 | 373.557567 |
| 2026-03-21 | 375.306072 |
| 2026-03-22 | 375.793274 |
| 2026-03-23 | 375.023432 |
| 2026-03-24 | 376.577523 |
| 2026-03-25 | 376.823682 |
| 2026-03-26 | 376.263142 |
| 2026-03-27 | 374.167428 |
| 2026-03-28 | 375.418438 |
| 2026-03-29 | 374.255581 |
| 2026-03-30 | 375.346788 |
| 2026-03-31 | 373.1363 |
| 2026-04-01 | 372.048247 |
| 2026-04-02 | 369.234611 |
| 2026-04-03 | 367.515391 |
| 2026-04-04 | 365.893207 |
| 2026-04-05 | 365.252156 |
| 2026-04-06 | 365.470519 |
| 2026-04-07 | 360.451702 |
| 2026-04-08 | 362.516855 |
| 2026-04-09 | 375.038621 |
| 2026-04-10 | 373.851189 |
| 2026-04-11 | 370.816586 |
| 2026-04-12 | 370.861037 |
| 2026-04-13 | 370.860895 |
| 2026-04-14 | 372.600201 |
| 2026-04-15 | 373.611719 |
| 2026-04-16 | 372.893043 |
| 2026-04-17 | 370.784073 |
| 2026-04-18 | 368.447744 |
| 2026-04-19 | 368.447603 |
| 2026-04-20 | 368.43826 |
| 2026-04-21 | 366.965491 |
| 2026-04-22 | 365.162055 |
| 2026-04-23 | 364.043994 |
| 2026-04-24 | 363.723943 |
| 2026-04-25 | 363.638864 |
| 2026-04-26 | 363.638864 |
| 2026-04-27 | 363.638701 |
| 2026-04-28 | 359.841651 |
| 2026-04-29 | 358.978062 |
| 2026-04-30 | 362.728909 |
| 2026-05-01 | 363.107861 |
| 2026-05-02 | 363.107882 |
| 2026-05-03 | 363.107882 |
| 2026-05-04 | 363.108079 |
| 2026-05-05 | 363.661381 |
| 2026-05-06 | 363.894132 |
| 2026-05-07 | 364.603514 |
| 2026-05-08 | 365.814595 |
| 2026-05-09 | 364.45759 |
| 2026-05-10 | 364.490156 |
| 2026-05-11 | 364.490282 |
| 2026-05-12 | 364.807772 |
| 2026-05-14 | 368.921208 |
| 2026-05-15 | 370.121436 |
| 2026-05-16 | 366.521886 |
| 2026-05-17 | 366.74105 |
| 2026-05-18 | 367.237555 |
| 2026-05-19 | 366.572703 |
| 2026-05-20 | 368.039913 |
| 2026-05-21 | 368.58554 |
| 2026-05-23 | 368.387645 |
| 2026-05-24 | 368.473587 |
| 2026-05-25 | 369.759332 |
| 2026-05-26 | 370.063881 |
| 2026-05-27 | 375.884811 |
| 2026-05-28 | 374.502589 |
| 2026-05-29 | 378.38551 |
| 2026-05-30 | 382.404601 |
| 2026-05-31 | 381.3199 |
| 2026-06-01 | 379.982769 |
| 2026-06-02 | 381.50487 |
| 2026-06-03 | 383.093182 |
| 2026-06-04 | 379.917659 |
| 2026-06-05 | 377.845319 |
| 2026-06-06 | 377.268051 |
| 2026-06-09 | 377.232544 |
| 2026-06-10 | 379.045129 |
| 2026-06-11 | 379.175941 |
| 2026-06-12 | 379.482576 |
| 2026-06-13 | 381.106648 |
| 2026-06-14 | 381.033576 |
| 2026-06-15 | 381.886375 |
| 2026-06-16 | 381.541088 |
| 2026-06-17 | 380.686828 |
| 2026-06-18 | 379.420031 |
| 2026-06-19 | 377.16816 |
| 2026-06-20 | 377.675602 |
| 2026-06-21 | 377.935653 |
| 2026-06-22 | 377.379351 |
| 2026-06-23 | 376.898428 |
| 2026-06-24 | 375.230393 |
| 2026-06-25 | 374.995587 |
| 2026-06-26 | 374.351737 |
| 2026-06-27 | 375.181105 |
| 2026-06-28 | 375.457055 |
| 2026-06-29 | 375.577297 |
| 2026-06-30 | 374.917392 |
| 2026-07-01 | 368.965277 |
| 2026-07-02 | 369.721293 |
| 2026-07-03 | 366.833874 |
| 2026-07-04 | 365.910988 |
| 2026-07-05 | 365.98111 |
| 2026-07-06 | 365.756605 |
| 2026-07-07 | 365.555452 |
| 2026-07-08 | 364.138243 |
| 2026-07-09 | 362.539658 |
| 2026-07-10 | 361.756125 |
| 2026-07-11 | 367.877646 |
| 2026-07-12 | 364.786644 |
| 2026-07-13 | 366.724501 |
| 2026-07-14 | 367.246902 |
| 2026-07-15 | 363.385891 |
| 2026-07-16 | 364.124042 |
| 2026-07-17 | 365.025558 |
| 2026-07-18 | 365.134146 |
| 2026-07-19 | 364.33553 |
| 2026-07-20 | 365.122919 |
| 2026-07-21 | 364.724942 |
| 2026-07-22 | 362.420309 |
| 2026-07-23 | 362.398011 |
| 2026-07-24 | 361.28728 |
| 2026-07-25 | 368.38485 |
| 2026-07-26 | 367.777196 |
| 2026-07-27 | 367.873538 |
| 2026-07-28 | 367.703201 |
| 2026-07-29 | 368.976382 |
| 2026-07-30 | 368.725511 |
| 2026-07-31 | 369.156883 |
| 2026-08-01 | 369.620885 |
| 2026-08-02 | 369.793329 |
| 2026-08-03 | 369.617181 |
| 2026-08-04 | 370.152551 |
| 2026-08-05 | 367.682005 |
| 2026-08-06 | 366.821746 |
| 2026-08-07 | 365.836415 |
| 2026-08-08 | 365.716468 |
| 2026-08-09 | 366.486043 |
| 2026-08-10 | 366.171872 |
| 2026-08-11 | 364.626127 |
| 2026-08-12 | 363.872395 |
| 2026-08-13 | 363.449563 |
| 2026-08-14 | 363.701262 |
| 2026-08-15 | 362.656735 |
| 2026-08-16 | 362.392589 |
| 2026-08-17 | 362.538735 |
| 2026-08-18 | 361.597857 |
| 2026-08-20 | 362.768827 |
| 2026-08-21 | 359.750994 |
| 2026-08-22 | 361.593214 |
| 2026-08-23 | 360.488671 |
| 2026-08-24 | 361.718068 |
| 2026-08-25 | 360.009506 |
| 2026-08-26 | 360.504157 |
| 2026-08-27 | 363.3041 |
| 2026-08-28 | 364.608129 |
| 2026-08-29 | 363.787274 |
| 2026-08-30 | 364.659785 |
| 2026-08-31 | 364.836573 |
| 2026-09-01 | 362.924221 |
| 2026-09-02 | 359.98806 |
| 2026-09-03 | 358.387216 |
| 2026-09-04 | 359.480356 |
| 2026-09-05 | 359.307838 |
| 2026-09-06 | 359.607459 |
| 2026-09-07 | 359.63609 |
| 2026-09-08 | 358.945717 |
| 2026-09-09 | 359.024999 |
| 2026-09-10 | 360.418688 |
| 2026-09-11 | 355.139959 |
| 2026-09-12 | 355.854861 |
| 2026-09-13 | 355.784619 |
| 2026-09-14 | 356.35377 |
| 2026-09-15 | 353.806323 |
| 2026-09-16 | 353.08313 |
| 2026-09-17 | 349.965956 |
| 2026-09-18 | 349.112413 |
| 2026-09-19 | 350.55181 |
| 2026-09-20 | 350.458293 |
| 2026-09-21 | 350.29028 |
| 2026-09-22 | 351.546981 |
| 2026-09-23 | 350.870724 |
| 2026-09-24 | 348.094351 |
| 2026-09-25 | 345.454973 |
| 2026-09-26 | 346.569286 |
| 2026-09-27 | 346.132706 |
| 2026-09-28 | 346.819593 |
| 2026-09-30 | 344.060153 |
| 2026-10-02 | 345.752158 |
| 2026-10-03 | 350.463275 |
| 2026-10-05 | 349.877445 |
| 2026-10-06 | 355.830898 |
| 2026-10-07 | 352.356166 |
| 2026-10-08 | 349.290353 |
| 2026-10-09 | 352.889109 |
| 2026-10-10 | 354.319743 |
| 2026-10-11 | 354.476038 |
| 2026-10-12 | 354.134393 |
| 2026-10-13 | 351.225313 |
| 2026-10-14 | 350.59444 |
| 2026-10-15 | 352.140255 |
| 2026-10-16 | 353.382788 |
| 2026-10-17 | 353.511033 |
| 2026-10-18 | 353.903079 |
| 2026-10-19 | 354.163807 |
| 2026-10-20 | 352.315986 |
| 2026-10-21 | 352.382633 |
| 2026-10-22 | 350.797821 |
| 2026-10-23 | 351.61652 |
| 2026-10-24 | 353.945046 |
| 2026-10-25 | 354.066366 |
| 2026-10-26 | 354.650036 |
| 2026-10-27 | 353.967549 |
| 2026-10-28 | 356.188303 |
| 2026-10-29 | 355.53002 |
| 2026-10-30 | 354.388292 |
| 2026-10-31 | 354.872284 |
High
439.0002
Low
344.0602
Average
389.4638
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/KZT API questions
How do I get the BND/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/KZT rate in rates.KZT.
How far back does BND/KZT historical data go?
Daily BND/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.