BND to KRW exchange rate API
Brunei Dollar to Won · quoted 2026-10-31
1043.24
▼ +4.07% over 2Y
1 BND = 1043.24 KRW · 1 KRW = 0.000959 BND · Get this rate via the API
1 BND buys 1043.24 KRW as of 2026-10-31, so 1 KRW buys 0.000959 BND. Over the last 2 years, BND/KRW traded between 1035.47 and 1201.68, averaged 1111.54 and fell 4.07%. The API holds daily BND/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 1087.501054 |
| 2024-11-01 | 1083.618198 |
| 2024-11-02 | 1040.938583 |
| 2024-11-03 | 1050.766594 |
| 2024-11-04 | 1063.565466 |
| 2024-11-05 | 1069.577664 |
| 2024-11-06 | 1074.793891 |
| 2024-11-07 | 1067.367549 |
| 2024-11-08 | 1066.932792 |
| 2024-11-09 | 1054.190095 |
| 2024-11-10 | 1038.75168 |
| 2024-11-11 | 1062.100959 |
| 2024-11-12 | 1069.870869 |
| 2024-11-13 | 1066.265829 |
| 2024-11-14 | 1065.622694 |
| 2024-11-15 | 1065.314575 |
| 2024-11-16 | 1039.902928 |
| 2024-11-17 | 1037.633077 |
| 2024-11-18 | 1068.004238 |
| 2024-11-19 | 1067.065368 |
| 2024-11-20 | 1067.015807 |
| 2024-11-21 | 1067.656169 |
| 2024-11-22 | 1072.838147 |
| 2024-11-23 | 1041.870798 |
| 2024-11-24 | 1039.124809 |
| 2024-11-25 | 1068.961841 |
| 2024-11-26 | 1061.03167 |
| 2024-11-27 | 1062.940932 |
| 2024-11-28 | 1067.382413 |
| 2024-11-29 | 1070.41881 |
| 2024-11-30 | 1040.614746 |
| 2024-12-01 | 1036.904571 |
| 2024-12-02 | 1070.438311 |
| 2024-12-03 | 1069.973469 |
| 2024-12-04 | 1080.381039 |
| 2024-12-05 | 1085.020182 |
| 2024-12-06 | 1086.236443 |
| 2024-12-07 | 1061.747142 |
| 2024-12-08 | 1058.229226 |
| 2024-12-09 | 1094.50889 |
| 2024-12-10 | 1094.222751 |
| 2024-12-11 | 1091.939879 |
| 2024-12-12 | 1090.098493 |
| 2024-12-13 | 1088.538261 |
| 2024-12-14 | 1064.335 |
| 2024-12-15 | 1057.099408 |
| 2024-12-16 | 1090.892043 |
| 2024-12-17 | 1090.07556 |
| 2024-12-18 | 1090.522564 |
| 2024-12-19 | 1090.040863 |
| 2024-12-20 | 1068.340474 |
| 2024-12-21 | 1066.979005 |
| 2024-12-22 | 1060.835441 |
| 2024-12-23 | 1097.80804 |
| 2024-12-24 | 1098.560773 |
| 2024-12-25 | 1067.800417 |
| 2024-12-26 | 1081.603047 |
| 2024-12-27 | 1111.341974 |
| 2024-12-28 | 1084.593285 |
| 2024-12-29 | 1078.025432 |
| 2024-12-30 | 1110.473152 |
| 2024-12-31 | 1108.750409 |
| 2025-01-01 | 1076.317203 |
| 2025-01-02 | 1101.139985 |
| 2025-01-03 | 1105.555895 |
| 2025-01-04 | 1070.88808 |
| 2025-01-05 | 1075.023722 |
| 2025-01-06 | 1102.179099 |
| 2025-01-07 | 1088.709017 |
| 2025-01-08 | 1088.723375 |
| 2025-01-09 | 1087.218559 |
| 2025-01-10 | 1092.20865 |
| 2025-01-11 | 1074.767684 |
| 2025-01-12 | 1062.617716 |
| 2025-01-13 | 1090.52513 |
| 2025-01-14 | 1088.548536 |
| 2025-01-15 | 1087.603669 |
| 2025-01-16 | 1087.531401 |
| 2025-01-17 | 1086.551402 |
| 2025-01-18 | 1065.752141 |
| 2025-01-19 | 1051.601035 |
| 2025-01-20 | 1087.187673 |
| 2025-01-21 | 1084.436912 |
| 2025-01-22 | 1077.639045 |
| 2025-01-23 | 1079.52488 |
| 2025-01-24 | 1084.772513 |
| 2025-01-25 | 1062.096486 |
| 2025-01-26 | 1052.241921 |
| 2025-01-27 | 1085.45802 |
| 2025-01-28 | 1090.442064 |
| 2025-01-29 | 1091.696855 |
| 2025-01-30 | 1093.496521 |
| 2025-01-31 | 1102.839016 |
| 2025-02-01 | 1074.103767 |
| 2025-02-02 | 1066.96225 |
| 2025-02-03 | 1105.32313 |
| 2025-02-04 | 1107.003963 |
| 2025-02-05 | 1103.74841 |
| 2025-02-06 | 1105.446808 |
| 2025-02-07 | 1104.144823 |
| 2025-02-08 | 1077.707831 |
| 2025-02-09 | 1073.850993 |
| 2025-02-10 | 1103.600278 |
| 2025-02-11 | 1102.185494 |
| 2025-02-12 | 1100.943084 |
| 2025-02-13 | 1103.411407 |
| 2025-02-14 | 1101.278542 |
| 2025-02-15 | 1076.239552 |
| 2025-02-16 | 1070.206881 |
| 2025-02-17 | 1104.997839 |
| 2025-02-18 | 1102.028432 |
| 2025-02-19 | 1102.7093 |
| 2025-02-20 | 1102.01257 |
| 2025-02-21 | 1099.664715 |
| 2025-02-22 | 1074.401059 |
| 2025-02-23 | 1065.941725 |
| 2025-02-24 | 1095.567025 |
| 2025-02-25 | 1088.280002 |
| 2025-02-26 | 1088.481089 |
| 2025-02-27 | 1095.001766 |
| 2025-02-28 | 1102.558903 |
| 2025-03-01 | 1081.672507 |
| 2025-03-02 | 1072.595189 |
| 2025-03-03 | 1103.394557 |
| 2025-03-04 | 1105.120319 |
| 2025-03-05 | 1108.173153 |
| 2025-03-06 | 1108.933277 |
| 2025-03-07 | 1109.277261 |
| 2025-03-08 | 1088.111238 |
| 2025-03-09 | 1084.567786 |
| 2025-03-10 | 1113.993174 |
| 2025-03-11 | 1112.873695 |
| 2025-03-12 | 1110.671972 |
| 2025-03-13 | 1114.39379 |
| 2025-03-14 | 1110.109135 |
| 2025-03-15 | 1087.847442 |
| 2025-03-16 | 1078.547791 |
| 2025-03-17 | 1108.122299 |
| 2025-03-18 | 1111.480886 |
| 2025-03-19 | 1116.411399 |
| 2025-03-20 | 1122.072173 |
| 2025-03-21 | 1118.589953 |
| 2025-03-22 | 1097.190978 |
| 2025-03-23 | 1091.658543 |
| 2025-03-24 | 1117.676332 |
| 2025-03-25 | 1117.32666 |
| 2025-03-26 | 1116.977286 |
| 2025-03-27 | 1114.307873 |
| 2025-03-28 | 1115.34622 |
| 2025-03-29 | 1095.972742 |
| 2025-03-30 | 1092.202426 |
| 2025-03-31 | 1118.767774 |
| 2025-04-01 | 1115.281951 |
| 2025-04-02 | 1109.836805 |
| 2025-04-03 | 1109.351029 |
| 2025-04-04 | 1105.387908 |
| 2025-04-05 | 1085.128873 |
| 2025-04-06 | 1080.623211 |
| 2025-04-07 | 1107.149332 |
| 2025-04-08 | 1114.92482 |
| 2025-04-09 | 1119.115421 |
| 2025-04-10 | 1110.109889 |
| 2025-04-11 | 1103.388441 |
| 2025-04-12 | 1077.658889 |
| 2025-04-13 | 1073.028734 |
| 2025-04-14 | 1100.846578 |
| 2025-04-15 | 1105.3999 |
| 2025-04-16 | 1099.907642 |
| 2025-04-17 | 1100.926917 |
| 2025-04-18 | 1069.381569 |
| 2025-04-19 | 1085.468789 |
| 2025-04-20 | 1080.310428 |
| 2025-04-21 | 1086.618412 |
| 2025-04-22 | 1110.332446 |
| 2025-04-23 | 1104.258443 |
| 2025-04-24 | 1115.353821 |
| 2025-04-25 | 1117.466729 |
| 2025-04-26 | 1094.152708 |
| 2025-04-27 | 1090.105659 |
| 2025-04-28 | 1121.876355 |
| 2025-04-29 | 1119.446406 |
| 2025-04-30 | 1111.682333 |
| 2025-05-01 | 1088.612929 |
| 2025-05-02 | 1095.404478 |
| 2025-05-03 | 1077.032318 |
| 2025-05-04 | 1075.24317 |
| 2025-05-05 | 1084.816149 |
| 2025-05-06 | 1091.627787 |
| 2025-05-07 | 1099.399481 |
| 2025-05-08 | 1099.570059 |
| 2025-05-09 | 1099.760508 |
| 2025-05-10 | 1076.357082 |
| 2025-05-11 | 1071.804528 |
| 2025-05-12 | 1108.434769 |
| 2025-05-13 | 1114.30707 |
| 2025-05-14 | 1096.367689 |
| 2025-05-15 | 1101.749036 |
| 2025-05-16 | 1106.424378 |
| 2025-05-17 | 1073.377612 |
| 2025-05-18 | 1078.412042 |
| 2025-05-19 | 1102.478634 |
| 2025-05-20 | 1107.953434 |
| 2025-05-21 | 1095.498574 |
| 2025-05-22 | 1101.432251 |
| 2025-05-23 | 1099.262309 |
| 2025-05-24 | 1062.510138 |
| 2025-05-25 | 1059.292773 |
| 2025-05-26 | 1095.802598 |
| 2025-05-27 | 1097.775997 |
| 2025-05-28 | 1096.073452 |
| 2025-05-29 | 1096.033332 |
| 2025-05-30 | 1099.204554 |
| 2025-05-31 | 1069.812141 |
| 2025-06-01 | 1073.45034 |
| 2025-06-02 | 1100.062728 |
| 2025-06-03 | 1098.845154 |
| 2025-06-04 | 1090.217993 |
| 2025-06-05 | 1084.18619 |
| 2025-06-06 | 1087.924253 |
| 2025-06-07 | 1056.15587 |
| 2025-06-08 | 1053.911282 |
| 2025-06-09 | 1084.283778 |
| 2025-06-10 | 1091.864742 |
| 2025-06-11 | 1100.026005 |
| 2025-06-12 | 1086.562586 |
| 2025-06-13 | 1098.269435 |
| 2025-06-14 | 1065.843883 |
| 2025-06-15 | 1068.079098 |
| 2025-06-16 | 1091.282395 |
| 2025-06-17 | 1094.46225 |
| 2025-06-18 | 1097.517645 |
| 2025-06-19 | 1094.386851 |
| 2025-06-20 | 1084.947826 |
| 2025-06-21 | 1066.807689 |
| 2025-06-22 | 1061.627986 |
| 2025-06-23 | 1097.97059 |
| 2025-06-24 | 1083.38067 |
| 2025-06-25 | 1088.803266 |
| 2025-06-26 | 1085.479959 |
| 2025-06-27 | 1087.235209 |
| 2025-06-28 | 1067.634955 |
| 2025-06-29 | 1064.547531 |
| 2025-06-30 | 1085.148471 |
| 2025-07-01 | 1085.475784 |
| 2025-07-02 | 1089.871761 |
| 2025-07-03 | 1090.911027 |
| 2025-07-04 | 1091.958213 |
| 2025-07-05 | 1069.375649 |
| 2025-07-06 | 1067.445799 |
| 2025-07-07 | 1091.580912 |
| 2025-07-08 | 1092.86461 |
| 2025-07-09 | 1096.545555 |
| 2025-07-10 | 1094.168965 |
| 2025-07-11 | 1093.414472 |
| 2025-07-12 | 1076.35662 |
| 2025-07-13 | 1074.575517 |
| 2025-07-14 | 1086.562817 |
| 2025-07-15 | 1080.011744 |
| 2025-07-16 | 1095.616795 |
| 2025-07-17 | 1106.385027 |
| 2025-07-18 | 1105.282554 |
| 2025-07-19 | 1082.423611 |
| 2025-07-20 | 1079.058208 |
| 2025-07-21 | 1100.223076 |
| 2025-07-22 | 1108.06901 |
| 2025-07-23 | 1100.905999 |
| 2025-07-24 | 1098.027268 |
| 2025-07-25 | 1110.894204 |
| 2025-07-26 | 1078.992681 |
| 2025-07-27 | 1091.814218 |
| 2025-07-28 | 1117.141144 |
| 2025-07-29 | 1121.854061 |
| 2025-07-30 | 1112.905016 |
| 2025-07-31 | 1112.062884 |
| 2025-08-01 | 1123.406363 |
| 2025-08-02 | 1076.365631 |
| 2025-08-03 | 1078.202197 |
| 2025-08-04 | 1113.737103 |
| 2025-08-05 | 1119.339214 |
| 2025-08-06 | 1120.035781 |
| 2025-08-07 | 1102.817488 |
| 2025-08-08 | 1107.932644 |
| 2025-08-09 | 1080.287643 |
| 2025-08-10 | 1080.079586 |
| 2025-08-11 | 1105.891532 |
| 2025-08-12 | 1106.584994 |
| 2025-08-13 | 1101.366746 |
| 2025-08-14 | 1104.9126 |
| 2025-08-15 | 1107.360181 |
| 2025-08-16 | 1082.320655 |
| 2025-08-17 | 1077.158998 |
| 2025-08-18 | 1105.235092 |
| 2025-08-19 | 1107.361759 |
| 2025-08-20 | 1112.550377 |
| 2025-08-21 | 1110.925237 |
| 2025-08-22 | 1106.335256 |
| 2025-08-23 | 1079.254864 |
| 2025-08-24 | 1080.369258 |
| 2025-08-25 | 1101.493537 |
| 2025-08-26 | 1107.196397 |
| 2025-08-27 | 1108.366162 |
| 2025-08-28 | 1098.861719 |
| 2025-08-29 | 1106.402898 |
| 2025-08-30 | 1081.47215 |
| 2025-08-31 | 1082.467561 |
| 2025-09-01 | 1106.000378 |
| 2025-09-02 | 1082.210603 |
| 2025-09-03 | 1100.724793 |
| 2025-09-04 | 1102.582601 |
| 2025-09-05 | 1102.630473 |
| 2025-09-06 | 1078.579893 |
| 2025-09-07 | 1074.546978 |
| 2025-09-08 | 1103.40729 |
| 2025-09-09 | 1103.648701 |
| 2025-09-10 | 1104.416231 |
| 2025-09-11 | 1106.900488 |
| 2025-09-12 | 1098.307775 |
| 2025-09-13 | 1085.197013 |
| 2025-09-14 | 1077.668625 |
| 2025-09-15 | 1091.580784 |
| 2025-09-16 | 1090.358919 |
| 2025-09-17 | 1087.811311 |
| 2025-09-18 | 1091.459023 |
| 2025-09-19 | 1097.979897 |
| 2025-09-20 | 1088.304329 |
| 2025-09-21 | 1075.597175 |
| 2025-09-22 | 1101.913536 |
| 2025-09-23 | 1106.748192 |
| 2025-09-24 | 1108.514287 |
| 2025-09-25 | 1106.83048 |
| 2025-09-26 | 1109.515355 |
| 2025-09-27 | 1091.212511 |
| 2025-09-28 | 1079.9994 |
| 2025-09-29 | 1107.514395 |
| 2025-09-30 | 1112.833673 |
| 2025-10-01 | 1107.412916 |
| 2025-10-02 | 1107.520455 |
| 2025-10-03 | 1110.585567 |
| 2025-10-04 | 1091.558921 |
| 2025-10-05 | 1083.436309 |
| 2025-10-06 | 1113.089967 |
| 2025-10-07 | 1115.087418 |
| 2025-10-08 | 1120.527618 |
| 2025-10-09 | 1114.484226 |
| 2025-10-10 | 1114.393641 |
| 2025-10-11 | 1102.736499 |
| 2025-10-12 | 1089.484507 |
| 2025-10-13 | 1101.137576 |
| 2025-10-14 | 1104.954102 |
| 2025-10-15 | 1102.533628 |
| 2025-10-16 | 1096.495656 |
| 2025-10-17 | 1098.354848 |
| 2025-10-18 | 1097.744584 |
| 2025-10-19 | 1099.94052 |
| 2025-10-20 | 1099.321007 |
| 2025-10-21 | 1105.818075 |
| 2025-10-22 | 1103.674891 |
| 2025-10-23 | 1108.735261 |
| 2025-10-24 | 1108.209318 |
| 2025-10-25 | 1108.026363 |
| 2025-10-26 | 1109.54388 |
| 2025-10-27 | 1104.147419 |
| 2025-10-28 | 1108.324132 |
| 2025-10-29 | 1099.311673 |
| 2025-10-30 | 1106.591166 |
| 2025-10-31 | 1099.128705 |
| 2025-11-01 | 1097.897882 |
| 2025-11-02 | 1101.702194 |
| 2025-11-03 | 1098.164624 |
| 2025-11-04 | 1102.152828 |
| 2025-11-05 | 1104.110828 |
| 2025-11-06 | 1107.258378 |
| 2025-11-07 | 1118.686255 |
| 2025-11-08 | 1118.945374 |
| 2025-11-09 | 1123.730458 |
| 2025-11-10 | 1116.300369 |
| 2025-11-11 | 1124.165625 |
| 2025-11-12 | 1125.227549 |
| 2025-11-13 | 1123.993811 |
| 2025-11-14 | 1116.281495 |
| 2025-11-15 | 1116.029331 |
| 2025-11-16 | 1123.114608 |
| 2025-11-17 | 1123.963454 |
| 2025-11-18 | 1122.721787 |
| 2025-11-19 | 1125.271907 |
| 2025-11-20 | 1123.97888 |
| 2025-11-21 | 1127.855561 |
| 2025-11-22 | 1124.708447 |
| 2025-11-23 | 1129.563978 |
| 2025-11-24 | 1126.451895 |
| 2025-11-25 | 1123.141037 |
| 2025-11-26 | 1133.271631 |
| 2025-11-27 | 1128.70568 |
| 2025-11-28 | 1132.992946 |
| 2025-11-29 | 1131.776712 |
| 2025-11-30 | 1137.426969 |
| 2025-12-01 | 1130.756525 |
| 2025-12-02 | 1132.24935 |
| 2025-12-03 | 1130.106617 |
| 2025-12-04 | 1136.145242 |
| 2025-12-05 | 1136.789874 |
| 2025-12-06 | 1137.297235 |
| 2025-12-07 | 1141.857937 |
| 2025-12-08 | 1132.012225 |
| 2025-12-09 | 1131.774815 |
| 2025-12-11 | 1136.062515 |
| 2025-12-12 | 1143.642099 |
| 2025-12-13 | 1141.57126 |
| 2025-12-14 | 1147.822543 |
| 2025-12-15 | 1134.457915 |
| 2025-12-16 | 1142.229777 |
| 2025-12-17 | 1147.109694 |
| 2025-12-18 | 1143.590747 |
| 2025-12-19 | 1145.970198 |
| 2025-12-20 | 1141.290291 |
| 2025-12-21 | 1145.489313 |
| 2025-12-22 | 1145.250037 |
| 2025-12-23 | 1150.430349 |
| 2025-12-24 | 1129.488693 |
| 2025-12-25 | 1126.563161 |
| 2025-12-26 | 1130.586599 |
| 2025-12-27 | 1125.449798 |
| 2025-12-28 | 1128.524601 |
| 2025-12-29 | 1118.590664 |
| 2025-12-30 | 1123.314863 |
| 2025-12-31 | 1124.228087 |
| 2026-01-01 | 1121.950899 |
| 2026-01-02 | 1125.297265 |
| 2026-01-03 | 1120.238388 |
| 2026-01-04 | 1128.853253 |
| 2026-01-05 | 1125.118265 |
| 2026-01-06 | 1129.925458 |
| 2026-01-07 | 1130.031386 |
| 2026-01-08 | 1131.27786 |
| 2026-01-09 | 1135.160384 |
| 2026-01-10 | 1131.644939 |
| 2026-01-11 | 1138.677764 |
| 2026-01-12 | 1140.866489 |
| 2026-01-13 | 1145.945157 |
| 2026-01-14 | 1144.513043 |
| 2026-01-15 | 1140.271435 |
| 2026-01-16 | 1143.296684 |
| 2026-01-17 | 1143.026401 |
| 2026-01-18 | 1148.846484 |
| 2026-01-19 | 1144.822858 |
| 2026-01-20 | 1148.556065 |
| 2026-01-21 | 1140.923857 |
| 2026-01-22 | 1143.253662 |
| 2026-01-23 | 1145.871028 |
| 2026-01-24 | 1137.007057 |
| 2026-01-25 | 1151.981856 |
| 2026-01-26 | 1141.631956 |
| 2026-01-27 | 1135.485334 |
| 2026-01-28 | 1132.239842 |
| 2026-01-29 | 1132.79759 |
| 2026-01-30 | 1137.901848 |
| 2026-01-31 | 1141.034472 |
| 2026-02-01 | 1143.624902 |
| 2026-02-02 | 1142.896755 |
| 2026-02-03 | 1139.463639 |
| 2026-02-04 | 1146.59213 |
| 2026-02-05 | 1150.837069 |
| 2026-02-06 | 1151.969002 |
| 2026-02-07 | 1151.10536 |
| 2026-02-08 | 1155.761735 |
| 2026-02-09 | 1150.21204 |
| 2026-02-10 | 1155.746518 |
| 2026-02-11 | 1157.24393 |
| 2026-02-12 | 1136.708153 |
| 2026-02-13 | 1144.753947 |
| 2026-02-14 | 1141.192113 |
| 2026-02-15 | 1145.484282 |
| 2026-02-16 | 1141.874912 |
| 2026-02-17 | 1145.026227 |
| 2026-02-18 | 1144.425484 |
| 2026-02-19 | 1144.234816 |
| 2026-02-20 | 1141.808382 |
| 2026-02-21 | 1141.287487 |
| 2026-02-22 | 1145.779095 |
| 2026-02-23 | 1141.661929 |
| 2026-02-24 | 1139.165397 |
| 2026-02-25 | 1128.315711 |
| 2026-02-26 | 1128.426701 |
| 2026-02-27 | 1140.592939 |
| 2026-02-28 | 1138.121039 |
| 2026-03-01 | 1141.378474 |
| 2026-03-02 | 1153.868706 |
| 2026-03-03 | 1162.088066 |
| 2026-03-04 | 1146.059111 |
| 2026-03-05 | 1156.596499 |
| 2026-03-06 | 1161.972159 |
| 2026-03-07 | 1160.931153 |
| 2026-03-08 | 1162.992661 |
| 2026-03-09 | 1157.669437 |
| 2026-03-10 | 1153.584022 |
| 2026-03-11 | 1160.794842 |
| 2026-03-12 | 1160.278103 |
| 2026-03-13 | 1167.113335 |
| 2026-03-14 | 1169.57133 |
| 2026-03-15 | 1171.058773 |
| 2026-03-16 | 1163.453838 |
| 2026-03-17 | 1163.520484 |
| 2026-03-18 | 1177.991535 |
| 2026-03-19 | 1172.132461 |
| 2026-03-20 | 1173.678001 |
| 2026-03-21 | 1173.513512 |
| 2026-03-22 | 1175.857137 |
| 2026-03-23 | 1159.107223 |
| 2026-03-24 | 1179.687207 |
| 2026-03-25 | 1171.588633 |
| 2026-03-26 | 1174.55556 |
| 2026-03-27 | 1175.894747 |
| 2026-03-28 | 1170.925955 |
| 2026-03-29 | 1174.638971 |
| 2026-03-30 | 1178.578756 |
| 2026-03-31 | 1181.472832 |
| 2026-04-01 | 1170.739946 |
| 2026-04-02 | 1178.454787 |
| 2026-04-03 | 1181.824099 |
| 2026-04-04 | 1173.956503 |
| 2026-04-05 | 1177.90877 |
| 2026-04-06 | 1177.068362 |
| 2026-04-07 | 1163.833855 |
| 2026-04-08 | 1155.710582 |
| 2026-04-09 | 1161.297242 |
| 2026-04-10 | 1164.323796 |
| 2026-04-11 | 1165.484487 |
| 2026-04-12 | 1169.98719 |
| 2026-04-13 | 1171.047636 |
| 2026-04-14 | 1154.012243 |
| 2026-04-15 | 1160.917201 |
| 2026-04-16 | 1163.501179 |
| 2026-04-17 | 1162.6876 |
| 2026-04-18 | 1152.814345 |
| 2026-04-19 | 1151.865243 |
| 2026-04-20 | 1151.410568 |
| 2026-04-21 | 1157.619358 |
| 2026-04-22 | 1160.887253 |
| 2026-04-23 | 1158.260741 |
| 2026-04-24 | 1156.326185 |
| 2026-04-25 | 1157.85419 |
| 2026-04-26 | 1161.408205 |
| 2026-04-27 | 1153.605567 |
| 2026-04-28 | 1157.214898 |
| 2026-04-29 | 1158.053686 |
| 2026-04-30 | 1156.319786 |
| 2026-05-01 | 1161.920964 |
| 2026-05-02 | 1153.165819 |
| 2026-05-03 | 1156.875044 |
| 2026-05-04 | 1153.725842 |
| 2026-05-05 | 1154.479496 |
| 2026-05-06 | 1136.408042 |
| 2026-05-07 | 1141.853698 |
| 2026-05-08 | 1154.86866 |
| 2026-05-09 | 1152.9588 |
| 2026-05-10 | 1159.559947 |
| 2026-05-11 | 1164.686237 |
| 2026-05-12 | 1171.590863 |
| 2026-05-14 | 1172.093333 |
| 2026-05-15 | 1172.337843 |
| 2026-05-16 | 1169.957301 |
| 2026-05-17 | 1173.480371 |
| 2026-05-18 | 1169.36583 |
| 2026-05-19 | 1178.669311 |
| 2026-05-20 | 1175.009068 |
| 2026-05-21 | 1179.22151 |
| 2026-05-23 | 1188.3181 |
| 2026-05-24 | 1190.465773 |
| 2026-05-25 | 1185.182425 |
| 2026-05-26 | 1178.587563 |
| 2026-05-27 | 1174.524963 |
| 2026-05-28 | 1173.54586 |
| 2026-05-29 | 1179.382984 |
| 2026-05-30 | 1180.935085 |
| 2026-05-31 | 1184.895943 |
| 2026-06-01 | 1180.776486 |
| 2026-06-02 | 1186.599834 |
| 2026-06-03 | 1195.983002 |
| 2026-06-04 | 1194.240341 |
| 2026-06-05 | 1198.956414 |
| 2026-06-06 | 1198.210431 |
| 2026-06-09 | 1184.905212 |
| 2026-06-10 | 1184.197393 |
| 2026-06-11 | 1188.422343 |
| 2026-06-12 | 1183.51183 |
| 2026-06-13 | 1181.924687 |
| 2026-06-14 | 1187.079916 |
| 2026-06-15 | 1181.776161 |
| 2026-06-16 | 1175.857578 |
| 2026-06-17 | 1183.614188 |
| 2026-06-18 | 1195.806441 |
| 2026-06-19 | 1185.023687 |
| 2026-06-20 | 1182.529486 |
| 2026-06-21 | 1187.495038 |
| 2026-06-22 | 1188.945577 |
| 2026-06-23 | 1187.532554 |
| 2026-06-24 | 1191.837848 |
| 2026-06-25 | 1189.85036 |
| 2026-06-26 | 1185.30336 |
| 2026-06-27 | 1186.462362 |
| 2026-06-28 | 1189.712969 |
| 2026-06-29 | 1192.812485 |
| 2026-06-30 | 1198.347743 |
| 2026-07-01 | 1201.676543 |
| 2026-07-02 | 1194.402502 |
| 2026-07-03 | 1185.386513 |
| 2026-07-04 | 1182.635669 |
| 2026-07-05 | 1186.540878 |
| 2026-07-06 | 1184.576135 |
| 2026-07-07 | 1172.238731 |
| 2026-07-08 | 1167.984423 |
| 2026-07-09 | 1169.708876 |
| 2026-07-10 | 1166.200304 |
| 2026-07-11 | 1160.606521 |
| 2026-07-12 | 1164.625983 |
| 2026-07-13 | 1154.337253 |
| 2026-07-14 | 1155.761189 |
| 2026-07-15 | 1156.748818 |
| 2026-07-16 | 1148.061798 |
| 2026-07-17 | 1150.676231 |
| 2026-07-18 | 1151.847235 |
| 2026-07-19 | 1155.576744 |
| 2026-07-20 | 1147.706982 |
| 2026-07-21 | 1145.238339 |
| 2026-07-22 | 1145.907402 |
| 2026-07-23 | 1142.080945 |
| 2026-07-24 | 1130.630005 |
| 2026-07-25 | 1130.577212 |
| 2026-07-26 | 1134.047771 |
| 2026-07-27 | 1139.503065 |
| 2026-07-28 | 1129.907626 |
| 2026-07-29 | 1124.014077 |
| 2026-07-30 | 1111.906515 |
| 2026-07-31 | 1123.766389 |
| 2026-08-01 | 1125.539627 |
| 2026-08-02 | 1127.457771 |
| 2026-08-03 | 1113.514274 |
| 2026-08-04 | 1112.447056 |
| 2026-08-05 | 1111.391985 |
| 2026-08-06 | 1111.668814 |
| 2026-08-07 | 1103.914962 |
| 2026-08-08 | 1100.121837 |
| 2026-08-09 | 1103.895874 |
| 2026-08-10 | 1107.231853 |
| 2026-08-11 | 1103.21412 |
| 2026-08-12 | 1106.434144 |
| 2026-08-13 | 1109.306085 |
| 2026-08-14 | 1102.36979 |
| 2026-08-15 | 1107.353439 |
| 2026-08-16 | 1106.4819 |
| 2026-08-17 | 1104.759984 |
| 2026-08-18 | 1103.42282 |
| 2026-08-20 | 1098.164967 |
| 2026-08-21 | 1089.582144 |
| 2026-08-22 | 1091.706131 |
| 2026-08-23 | 1096.162391 |
| 2026-08-24 | 1090.313996 |
| 2026-08-25 | 1088.883815 |
| 2026-08-26 | 1089.883319 |
| 2026-08-27 | 1085.825887 |
| 2026-08-28 | 1081.539441 |
| 2026-08-29 | 1079.583214 |
| 2026-08-30 | 1085.452041 |
| 2026-08-31 | 1074.744098 |
| 2026-09-01 | 1080.733059 |
| 2026-09-02 | 1069.901767 |
| 2026-09-03 | 1068.933351 |
| 2026-09-04 | 1065.484678 |
| 2026-09-05 | 1060.591973 |
| 2026-09-06 | 1067.731276 |
| 2026-09-07 | 1063.382592 |
| 2026-09-08 | 1060.782731 |
| 2026-09-09 | 1056.650073 |
| 2026-09-10 | 1063.087531 |
| 2026-09-11 | 1058.643343 |
| 2026-09-12 | 1058.49928 |
| 2026-09-13 | 1077.596587 |
| 2026-09-14 | 1060.860479 |
| 2026-09-15 | 1068.513937 |
| 2026-09-16 | 1074.398714 |
| 2026-09-17 | 1083.199519 |
| 2026-09-18 | 1088.035562 |
| 2026-09-19 | 1086.573394 |
| 2026-09-20 | 1091.100103 |
| 2026-09-21 | 1075.773107 |
| 2026-09-22 | 1063.233512 |
| 2026-09-23 | 1069.934985 |
| 2026-09-24 | 1069.107427 |
| 2026-09-25 | 1059.141721 |
| 2026-09-26 | 1060.490785 |
| 2026-09-27 | 1065.897291 |
| 2026-09-28 | 1062.705827 |
| 2026-09-30 | 1060.48664 |
| 2026-10-02 | 1053.819915 |
| 2026-10-03 | 1049.773611 |
| 2026-10-05 | 1048.448416 |
| 2026-10-06 | 1046.345332 |
| 2026-10-07 | 1046.425779 |
| 2026-10-08 | 1049.232827 |
| 2026-10-09 | 1048.775037 |
| 2026-10-10 | 1046.584868 |
| 2026-10-11 | 1050.712512 |
| 2026-10-12 | 1041.285461 |
| 2026-10-13 | 1047.480966 |
| 2026-10-14 | 1044.025387 |
| 2026-10-15 | 1049.944703 |
| 2026-10-16 | 1039.746184 |
| 2026-10-17 | 1043.094136 |
| 2026-10-18 | 1046.516376 |
| 2026-10-19 | 1039.129913 |
| 2026-10-20 | 1039.167452 |
| 2026-10-21 | 1037.417666 |
| 2026-10-22 | 1037.174473 |
| 2026-10-23 | 1036.630929 |
| 2026-10-24 | 1035.471602 |
| 2026-10-25 | 1041.973357 |
| 2026-10-26 | 1036.876685 |
| 2026-10-27 | 1036.806459 |
| 2026-10-28 | 1045.738838 |
| 2026-10-29 | 1044.312067 |
| 2026-10-30 | 1044.841547 |
| 2026-10-31 | 1043.243992 |
High
1201.68
Low
1035.47
Average
1111.54
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/KRW API questions
How do I get the BND/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/KRW rate in rates.KRW.
How far back does BND/KRW historical data go?
Daily BND/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.