BND to KPW exchange rate API
Brunei Dollar to North Korean Won · quoted 2026-10-28
702.7631
▼ +0.60% over 2Y
1 BND = 702.7631 KPW · 1 KPW = 0.001423 BND · Get this rate via the API
1 BND buys 702.7631 KPW as of 2026-10-28, so 1 KPW buys 0.001423 BND. Over the last 2 years, BND/KPW traded between 656.1951 and 726.0559, averaged 699.0199 and fell 0.60%. The API holds daily BND/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 707.015249 |
| 2024-10-29 | 706.937696 |
| 2024-10-30 | 707.188791 |
| 2024-10-31 | 710.022066 |
| 2024-11-01 | 708.579232 |
| 2024-11-02 | 678.66948 |
| 2024-11-03 | 693.589863 |
| 2024-11-04 | 696.750937 |
| 2024-11-05 | 697.576782 |
| 2024-11-06 | 689.343958 |
| 2024-11-07 | 692.637723 |
| 2024-11-08 | 691.665399 |
| 2024-11-09 | 678.753533 |
| 2024-11-10 | 679.547865 |
| 2024-11-11 | 683.310548 |
| 2024-11-12 | 685.123642 |
| 2024-11-13 | 685.763686 |
| 2024-11-14 | 683.102872 |
| 2024-11-15 | 687.312698 |
| 2024-11-16 | 670.528046 |
| 2024-11-17 | 677.297066 |
| 2024-11-18 | 687.874185 |
| 2024-11-19 | 689.72382 |
| 2024-11-20 | 687.924508 |
| 2024-11-21 | 687.329951 |
| 2024-11-22 | 686.53074 |
| 2024-11-23 | 667.650845 |
| 2024-11-24 | 674.174887 |
| 2024-11-25 | 686.918653 |
| 2024-11-26 | 684.31213 |
| 2024-11-27 | 687.029475 |
| 2024-11-28 | 687.855125 |
| 2024-11-29 | 689.30526 |
| 2024-11-30 | 671.693654 |
| 2024-12-01 | 679.472057 |
| 2024-12-02 | 685.996692 |
| 2024-12-03 | 686.345505 |
| 2024-12-04 | 685.945339 |
| 2024-12-05 | 688.631826 |
| 2024-12-06 | 688.574012 |
| 2024-12-07 | 670.578506 |
| 2024-12-08 | 677.263137 |
| 2024-12-09 | 687.808419 |
| 2024-12-10 | 687.765966 |
| 2024-12-11 | 687.075673 |
| 2024-12-12 | 685.759846 |
| 2024-12-13 | 683.477251 |
| 2024-12-14 | 667.344664 |
| 2024-12-15 | 674.622423 |
| 2024-12-16 | 682.971597 |
| 2024-12-17 | 682.840123 |
| 2024-12-18 | 682.467171 |
| 2024-12-19 | 677.483298 |
| 2024-12-20 | 678.777977 |
| 2024-12-21 | 663.934436 |
| 2024-12-22 | 670.565398 |
| 2024-12-23 | 679.807749 |
| 2024-12-24 | 677.948525 |
| 2024-12-25 | 667.37387 |
| 2024-12-26 | 678.761093 |
| 2024-12-27 | 678.780454 |
| 2024-12-28 | 662.390558 |
| 2024-12-29 | 669.912926 |
| 2024-12-30 | 678.184219 |
| 2024-12-31 | 676.621377 |
| 2025-01-01 | 665.749447 |
| 2025-01-02 | 675.123418 |
| 2025-01-03 | 677.468714 |
| 2025-01-04 | 656.907663 |
| 2025-01-05 | 669.30208 |
| 2025-01-06 | 681.19824 |
| 2025-01-07 | 675.583769 |
| 2025-01-08 | 670.390367 |
| 2025-01-09 | 670.347887 |
| 2025-01-10 | 670.195137 |
| 2025-01-11 | 656.195059 |
| 2025-01-12 | 660.723187 |
| 2025-01-13 | 668.382816 |
| 2025-01-14 | 670.779951 |
| 2025-01-15 | 670.701792 |
| 2025-01-16 | 670.709151 |
| 2025-01-17 | 670.449437 |
| 2025-01-18 | 657.763462 |
| 2025-01-19 | 660.698191 |
| 2025-01-20 | 674.180972 |
| 2025-01-21 | 676.801568 |
| 2025-01-22 | 677.054699 |
| 2025-01-23 | 676.174312 |
| 2025-01-24 | 680.871599 |
| 2025-01-25 | 668.749329 |
| 2025-01-26 | 673.026736 |
| 2025-01-27 | 682.132406 |
| 2025-01-28 | 678.702234 |
| 2025-01-29 | 679.155393 |
| 2025-01-30 | 682.565914 |
| 2025-01-31 | 684.713451 |
| 2025-02-01 | 663.112945 |
| 2025-02-02 | 669.311707 |
| 2025-02-03 | 679.500187 |
| 2025-02-04 | 684.549443 |
| 2025-02-05 | 686.723204 |
| 2025-02-06 | 685.779912 |
| 2025-02-07 | 686.696536 |
| 2025-02-08 | 664.896488 |
| 2025-02-09 | 673.902184 |
| 2025-02-10 | 684.801333 |
| 2025-02-11 | 682.42001 |
| 2025-02-12 | 682.275639 |
| 2025-02-13 | 684.454675 |
| 2025-02-14 | 687.983392 |
| 2025-02-15 | 671.969402 |
| 2025-02-16 | 680.119896 |
| 2025-02-17 | 688.937135 |
| 2025-02-18 | 687.881086 |
| 2025-02-19 | 688.176974 |
| 2025-02-20 | 690.212408 |
| 2025-02-21 | 690.400969 |
| 2025-02-22 | 673.453237 |
| 2025-02-23 | 679.014274 |
| 2025-02-24 | 690.518604 |
| 2025-02-25 | 683.069062 |
| 2025-02-26 | 682.902374 |
| 2025-02-27 | 682.942581 |
| 2025-02-28 | 679.661181 |
| 2025-03-01 | 666.052196 |
| 2025-03-02 | 670.646766 |
| 2025-03-03 | 680.809979 |
| 2025-03-04 | 683.121803 |
| 2025-03-05 | 687.362918 |
| 2025-03-06 | 689.134481 |
| 2025-03-07 | 690.195423 |
| 2025-03-08 | 676.224464 |
| 2025-03-09 | 684.521391 |
| 2025-03-10 | 688.655177 |
| 2025-03-11 | 688.877537 |
| 2025-03-12 | 688.421285 |
| 2025-03-13 | 688.5036 |
| 2025-03-14 | 687.309224 |
| 2025-03-15 | 674.709898 |
| 2025-03-16 | 679.276049 |
| 2025-03-17 | 688.661651 |
| 2025-03-18 | 688.306929 |
| 2025-03-19 | 688.752641 |
| 2025-03-20 | 687.164823 |
| 2025-03-21 | 687.443796 |
| 2025-03-22 | 673.677994 |
| 2025-03-23 | 682.39916 |
| 2025-03-25 | 685.845448 |
| 2025-03-26 | 686.035237 |
| 2025-03-27 | 684.497329 |
| 2025-03-28 | 683.508322 |
| 2025-03-29 | 670.849675 |
| 2025-03-30 | 678.879697 |
| 2025-03-31 | 682.853225 |
| 2025-04-01 | 681.706055 |
| 2025-04-02 | 683.25595 |
| 2025-04-03 | 685.917706 |
| 2025-04-04 | 687.075069 |
| 2025-04-05 | 669.115243 |
| 2025-04-06 | 676.749624 |
| 2025-04-07 | 680.286482 |
| 2025-04-08 | 678.77274 |
| 2025-04-09 | 682.074974 |
| 2025-04-10 | 686.446096 |
| 2025-04-11 | 693.631985 |
| 2025-04-12 | 682.53669 |
| 2025-04-13 | 690.643268 |
| 2025-04-14 | 697.048873 |
| 2025-04-15 | 697.235233 |
| 2025-04-16 | 698.07763 |
| 2025-04-17 | 699.432169 |
| 2025-04-18 | 693.459003 |
| 2025-04-19 | 686.496077 |
| 2025-04-20 | 695.153909 |
| 2025-04-21 | 704.194416 |
| 2025-04-22 | 701.158891 |
| 2025-04-23 | 698.832964 |
| 2025-04-24 | 699.406432 |
| 2025-04-25 | 698.599147 |
| 2025-04-26 | 684.662913 |
| 2025-04-27 | 692.812746 |
| 2025-04-28 | 699.044294 |
| 2025-04-29 | 701.726066 |
| 2025-04-30 | 703.051898 |
| 2025-05-01 | 700.576476 |
| 2025-05-02 | 705.343867 |
| 2025-05-03 | 692.579108 |
| 2025-05-04 | 702.145243 |
| 2025-05-05 | 711.95732 |
| 2025-05-06 | 711.372742 |
| 2025-05-08 | 707.502096 |
| 2025-05-09 | 706.760627 |
| 2025-05-10 | 693.960362 |
| 2025-05-11 | 702.113523 |
| 2025-05-12 | 702.98561 |
| 2025-05-13 | 704.015935 |
| 2025-05-14 | 706.021959 |
| 2025-05-15 | 709.25106 |
| 2025-05-17 | 691.578835 |
| 2025-05-18 | 704.85038 |
| 2025-05-19 | 714.451841 |
| 2025-05-20 | 714.98829 |
| 2025-05-21 | 716.911447 |
| 2025-05-22 | 717.394199 |
| 2025-05-23 | 718.656557 |
| 2025-05-24 | 700.649146 |
| 2025-05-25 | 706.51336 |
| 2025-05-26 | 720.149329 |
| 2025-05-27 | 718.924505 |
| 2025-05-28 | 718.279727 |
| 2025-05-29 | 717.49614 |
| 2025-05-30 | 717.676156 |
| 2025-05-31 | 697.535846 |
| 2025-06-01 | 709.835546 |
| 2025-06-02 | 719.094603 |
| 2025-06-03 | 718.295369 |
| 2025-06-04 | 718.136944 |
| 2025-06-05 | 718.812436 |
| 2025-06-06 | 720.329916 |
| 2025-06-07 | 698.840004 |
| 2025-06-08 | 710.419891 |
| 2025-06-09 | 719.441857 |
| 2025-06-10 | 719.030204 |
| 2025-06-11 | 719.675752 |
| 2025-06-12 | 722.326816 |
| 2025-06-13 | 721.351436 |
| 2025-06-14 | 701.954403 |
| 2025-06-15 | 714.508584 |
| 2025-06-16 | 722.418966 |
| 2025-06-17 | 721.444931 |
| 2025-06-18 | 718.012711 |
| 2025-06-19 | 713.600546 |
| 2025-06-20 | 714.386673 |
| 2025-06-21 | 699.742234 |
| 2025-06-22 | 707.357145 |
| 2025-06-23 | 711.841231 |
| 2025-06-24 | 716.86103 |
| 2025-06-25 | 718.649783 |
| 2025-06-26 | 719.888215 |
| 2025-06-27 | 719.079448 |
| 2025-06-28 | 705.562019 |
| 2025-06-29 | 714.343632 |
| 2025-06-30 | 720.69645 |
| 2025-07-01 | 721.885843 |
| 2025-07-02 | 721.29476 |
| 2025-07-03 | 720.826318 |
| 2025-07-04 | 720.814713 |
| 2025-07-05 | 706.732712 |
| 2025-07-06 | 716.094626 |
| 2025-07-07 | 718.548127 |
| 2025-07-08 | 717.72791 |
| 2025-07-09 | 716.793341 |
| 2025-07-10 | 717.094922 |
| 2025-07-11 | 715.66992 |
| 2025-07-12 | 702.921631 |
| 2025-07-13 | 710.25139 |
| 2025-07-14 | 708.297568 |
| 2025-07-15 | 703.849599 |
| 2025-07-16 | 708.777265 |
| 2025-07-17 | 714.076782 |
| 2025-07-18 | 715.545428 |
| 2025-07-19 | 700.805479 |
| 2025-07-20 | 709.360069 |
| 2025-07-21 | 715.499142 |
| 2025-07-22 | 719.468575 |
| 2025-07-23 | 720.59642 |
| 2025-07-24 | 721.546882 |
| 2025-07-25 | 723.847339 |
| 2025-07-26 | 702.545144 |
| 2025-07-27 | 718.920015 |
| 2025-07-28 | 725.677085 |
| 2025-07-29 | 724.250766 |
| 2025-07-30 | 723.596327 |
| 2025-07-31 | 717.650311 |
| 2025-08-01 | 719.809428 |
| 2025-08-02 | 698.023849 |
| 2025-08-03 | 707.104795 |
| 2025-08-04 | 724.390367 |
| 2025-08-05 | 724.150346 |
| 2025-08-06 | 726.055927 |
| 2025-08-07 | 717.345666 |
| 2025-08-08 | 716.963262 |
| 2025-08-09 | 700.503702 |
| 2025-08-10 | 711.05908 |
| 2025-08-11 | 715.111622 |
| 2025-08-12 | 716.420947 |
| 2025-08-13 | 719.127063 |
| 2025-08-14 | 717.427557 |
| 2025-08-15 | 717.542313 |
| 2025-08-16 | 701.494127 |
| 2025-08-17 | 706.351187 |
| 2025-08-18 | 717.558084 |
| 2025-08-19 | 717.604594 |
| 2025-08-20 | 715.795092 |
| 2025-08-21 | 714.781545 |
| 2025-08-22 | 716.070185 |
| 2025-08-23 | 701.854399 |
| 2025-08-24 | 702.167636 |
| 2025-08-25 | 714.600826 |
| 2025-08-26 | 714.636873 |
| 2025-08-27 | 713.617764 |
| 2025-08-28 | 713.631027 |
| 2025-08-29 | 715.552969 |
| 2025-08-30 | 700.905954 |
| 2025-08-31 | 709.961692 |
| 2025-09-01 | 714.408089 |
| 2025-09-02 | 713.617778 |
| 2025-09-03 | 712.981777 |
| 2025-09-04 | 712.204513 |
| 2025-09-05 | 713.518493 |
| 2025-09-06 | 700.21552 |
| 2025-09-07 | 708.618629 |
| 2025-09-08 | 715.538792 |
| 2025-09-09 | 716.277147 |
| 2025-09-10 | 715.696857 |
| 2025-09-11 | 715.169764 |
| 2025-09-13 | 701.273335 |
| 2025-09-14 | 704.694252 |
| 2025-09-15 | 707.819678 |
| 2025-09-16 | 710.111243 |
| 2025-09-17 | 710.196463 |
| 2025-09-18 | 708.499004 |
| 2025-09-19 | 706.779001 |
| 2025-09-20 | 701.092232 |
| 2025-09-21 | 704.028661 |
| 2025-09-22 | 712.781233 |
| 2025-09-23 | 714.282893 |
| 2025-09-24 | 712.987076 |
| 2025-09-25 | 709.542244 |
| 2025-09-26 | 708.292226 |
| 2025-09-27 | 696.682513 |
| 2025-09-28 | 700.645062 |
| 2025-09-29 | 711.075857 |
| 2025-09-30 | 713.493065 |
| 2025-10-01 | 709.230238 |
| 2025-10-02 | 711.264517 |
| 2025-10-03 | 711.129093 |
| 2025-10-04 | 698.099326 |
| 2025-10-05 | 705.492365 |
| 2025-10-06 | 709.37395 |
| 2025-10-07 | 710.160856 |
| 2025-10-08 | 708.044684 |
| 2025-10-09 | 706.759141 |
| 2025-10-10 | 705.783113 |
| 2025-10-11 | 693.73729 |
| 2025-10-12 | 693.823493 |
| 2025-10-13 | 694.196972 |
| 2025-10-14 | 693.15426 |
| 2025-10-15 | 697.042998 |
| 2025-10-16 | 696.004817 |
| 2025-10-17 | 695.856637 |
| 2025-10-18 | 694.820093 |
| 2025-10-19 | 694.840283 |
| 2025-10-20 | 694.984514 |
| 2025-10-21 | 695.69884 |
| 2025-10-22 | 693.338059 |
| 2025-10-23 | 692.753746 |
| 2025-10-24 | 692.894299 |
| 2025-10-25 | 692.921298 |
| 2025-10-26 | 692.907394 |
| 2025-10-27 | 693.788598 |
| 2025-10-28 | 694.446921 |
| 2025-10-29 | 695.296804 |
| 2025-10-30 | 694.050969 |
| 2025-10-31 | 692.651288 |
| 2025-11-01 | 691.825928 |
| 2025-11-02 | 692.323242 |
| 2025-11-03 | 691.148554 |
| 2025-11-04 | 689.244009 |
| 2025-11-05 | 688.182222 |
| 2025-11-06 | 689.283726 |
| 2025-11-07 | 689.768089 |
| 2025-11-08 | 691.632953 |
| 2025-11-09 | 691.717774 |
| 2025-11-10 | 690.9035 |
| 2025-11-11 | 690.561208 |
| 2025-11-12 | 690.838581 |
| 2025-11-13 | 691.253592 |
| 2025-11-14 | 692.141888 |
| 2025-11-15 | 693.088189 |
| 2025-11-16 | 693.117129 |
| 2025-11-17 | 692.168283 |
| 2025-11-18 | 690.690412 |
| 2025-11-19 | 690.841762 |
| 2025-11-20 | 688.427021 |
| 2025-11-21 | 688.515337 |
| 2025-11-22 | 688.735722 |
| 2025-11-23 | 689.220733 |
| 2025-11-24 | 688.136291 |
| 2025-11-25 | 690.057165 |
| 2025-11-26 | 691.828049 |
| 2025-11-27 | 694.744758 |
| 2025-11-28 | 693.791645 |
| 2025-11-29 | 694.036052 |
| 2025-11-30 | 694.167015 |
| 2025-12-01 | 694.575339 |
| 2025-12-02 | 694.219852 |
| 2025-12-03 | 694.489454 |
| 2025-12-04 | 694.878311 |
| 2025-12-05 | 694.793038 |
| 2025-12-06 | 694.683587 |
| 2025-12-07 | 694.597399 |
| 2025-12-08 | 694.896794 |
| 2025-12-09 | 693.627771 |
| 2025-12-11 | 695.014278 |
| 2025-12-12 | 696.798233 |
| 2025-12-13 | 696.685127 |
| 2025-12-14 | 696.674591 |
| 2025-12-15 | 696.865806 |
| 2025-12-16 | 697.80283 |
| 2025-12-17 | 697.85089 |
| 2025-12-18 | 696.72028 |
| 2025-12-19 | 697.484567 |
| 2025-12-20 | 696.108693 |
| 2025-12-21 | 696.025675 |
| 2025-12-22 | 696.258341 |
| 2025-12-23 | 699.17888 |
| 2025-12-24 | 701.920776 |
| 2025-12-25 | 700.774955 |
| 2025-12-26 | 700.861327 |
| 2025-12-27 | 700.743921 |
| 2025-12-28 | 700.897907 |
| 2025-12-29 | 700.49224 |
| 2025-12-30 | 700.149762 |
| 2025-12-31 | 700.578061 |
| 2026-01-01 | 700.131633 |
| 2026-01-02 | 700.953692 |
| 2026-01-03 | 699.823922 |
| 2026-01-04 | 700.017413 |
| 2026-01-05 | 698.704695 |
| 2026-01-06 | 701.975785 |
| 2026-01-07 | 702.560514 |
| 2026-01-08 | 701.05824 |
| 2026-01-09 | 699.839428 |
| 2026-01-10 | 699.098162 |
| 2026-01-11 | 699.09155 |
| 2026-01-12 | 699.95388 |
| 2026-01-13 | 699.654994 |
| 2026-01-14 | 698.153586 |
| 2026-01-15 | 698.931512 |
| 2026-01-16 | 698.592325 |
| 2026-01-17 | 698.3441 |
| 2026-01-18 | 698.382936 |
| 2026-01-19 | 699.418696 |
| 2026-01-20 | 699.949713 |
| 2026-01-21 | 701.084727 |
| 2026-01-22 | 701.027861 |
| 2026-01-23 | 702.700894 |
| 2026-01-24 | 707.21965 |
| 2026-01-25 | 707.141915 |
| 2026-01-26 | 709.628117 |
| 2026-01-27 | 709.108229 |
| 2026-01-28 | 713.192098 |
| 2026-01-29 | 712.553402 |
| 2026-01-30 | 709.904069 |
| 2026-01-31 | 707.959406 |
| 2026-02-01 | 708.394537 |
| 2026-02-02 | 708.197838 |
| 2026-02-03 | 707.935257 |
| 2026-02-04 | 708.897257 |
| 2026-02-05 | 706.922309 |
| 2026-02-06 | 706.53233 |
| 2026-02-07 | 707.726425 |
| 2026-02-08 | 707.390129 |
| 2026-02-09 | 708.029837 |
| 2026-02-10 | 711.648287 |
| 2026-02-11 | 712.490917 |
| 2026-02-12 | 711.288896 |
| 2026-02-13 | 712.307169 |
| 2026-02-14 | 712.890456 |
| 2026-02-15 | 712.426991 |
| 2026-02-16 | 712.984501 |
| 2026-02-17 | 712.776703 |
| 2026-02-18 | 712.341829 |
| 2026-02-19 | 710.386162 |
| 2026-02-20 | 708.866462 |
| 2026-02-21 | 710.57624 |
| 2026-02-22 | 710.554076 |
| 2026-02-23 | 711.813514 |
| 2026-02-24 | 710.350553 |
| 2026-02-25 | 711.16262 |
| 2026-02-26 | 712.363742 |
| 2026-02-27 | 711.91578 |
| 2026-02-28 | 711.491797 |
| 2026-03-01 | 711.646233 |
| 2026-03-02 | 710.237958 |
| 2026-03-03 | 707.415535 |
| 2026-03-04 | 704.147779 |
| 2026-03-05 | 705.321741 |
| 2026-03-06 | 704.179686 |
| 2026-03-07 | 703.579427 |
| 2026-03-08 | 703.593064 |
| 2026-03-09 | 701.611737 |
| 2026-03-10 | 706.227363 |
| 2026-03-11 | 707.261659 |
| 2026-03-12 | 705.138893 |
| 2026-03-13 | 704.172616 |
| 2026-03-14 | 701.158303 |
| 2026-03-15 | 701.111002 |
| 2026-03-16 | 702.390442 |
| 2026-03-17 | 704.141788 |
| 2026-03-18 | 705.138181 |
| 2026-03-19 | 702.531191 |
| 2026-03-20 | 703.811203 |
| 2026-03-21 | 701.927668 |
| 2026-03-22 | 701.925153 |
| 2026-03-23 | 701.285672 |
| 2026-03-24 | 704.273684 |
| 2026-03-25 | 704.098744 |
| 2026-03-26 | 701.785746 |
| 2026-03-27 | 700.174431 |
| 2026-03-28 | 698.896889 |
| 2026-03-29 | 697.725904 |
| 2026-03-30 | 698.916172 |
| 2026-03-31 | 697.345419 |
| 2026-04-01 | 700.235083 |
| 2026-04-02 | 699.280072 |
| 2026-04-03 | 699.927627 |
| 2026-04-04 | 699.049524 |
| 2026-04-05 | 699.290378 |
| 2026-04-06 | 699.385787 |
| 2026-04-07 | 699.486569 |
| 2026-04-08 | 705.545594 |
| 2026-04-09 | 706.403374 |
| 2026-04-10 | 706.436943 |
| 2026-04-11 | 706.569159 |
| 2026-04-12 | 707.35204 |
| 2026-04-13 | 707.365258 |
| 2026-04-14 | 706.289782 |
| 2026-04-15 | 707.330172 |
| 2026-04-16 | 709.210168 |
| 2026-04-17 | 707.532401 |
| 2026-04-18 | 707.213822 |
| 2026-04-19 | 706.011713 |
| 2026-04-20 | 704.820902 |
| 2026-04-21 | 708.819001 |
| 2026-04-22 | 706.862964 |
| 2026-04-23 | 704.614942 |
| 2026-04-24 | 704.540883 |
| 2026-04-25 | 705.722814 |
| 2026-04-26 | 705.689547 |
| 2026-04-27 | 705.702126 |
| 2026-04-28 | 705.192677 |
| 2026-04-29 | 704.990882 |
| 2026-04-30 | 704.567536 |
| 2026-05-01 | 705.269229 |
| 2026-05-02 | 705.386954 |
| 2026-05-03 | 705.424707 |
| 2026-05-04 | 705.38666 |
| 2026-05-05 | 705.408028 |
| 2026-05-06 | 706.282911 |
| 2026-05-07 | 708.427959 |
| 2026-05-08 | 708.623492 |
| 2026-05-09 | 709.755721 |
| 2026-05-10 | 711.655058 |
| 2026-05-11 | 711.668062 |
| 2026-05-12 | 708.21544 |
| 2026-05-14 | 707.147339 |
| 2026-05-15 | 703.557378 |
| 2026-05-16 | 702.929233 |
| 2026-05-17 | 702.900137 |
| 2026-05-18 | 702.649121 |
| 2026-05-19 | 703.083859 |
| 2026-05-20 | 702.491282 |
| 2026-05-21 | 703.420325 |
| 2026-05-23 | 703.232063 |
| 2026-05-24 | 703.1099 |
| 2026-05-25 | 704.638149 |
| 2026-05-26 | 704.642651 |
| 2026-05-27 | 704.83048 |
| 2026-05-28 | 702.793503 |
| 2026-05-29 | 704.697078 |
| 2026-05-30 | 704.691591 |
| 2026-05-31 | 704.723806 |
| 2026-06-01 | 704.344945 |
| 2026-06-02 | 703.736348 |
| 2026-06-03 | 702.922467 |
| 2026-06-04 | 700.927914 |
| 2026-06-05 | 700.207616 |
| 2026-06-06 | 698.797201 |
| 2026-06-09 | 699.042477 |
| 2026-06-10 | 699.166843 |
| 2026-06-11 | 699.084673 |
| 2026-06-12 | 700.538015 |
| 2026-06-13 | 701.094357 |
| 2026-06-14 | 700.765913 |
| 2026-06-15 | 701.989783 |
| 2026-06-16 | 701.171713 |
| 2026-06-17 | 702.145317 |
| 2026-06-18 | 699.272043 |
| 2026-06-19 | 697.064324 |
| 2026-06-20 | 697.176874 |
| 2026-06-21 | 696.467425 |
| 2026-06-22 | 696.513139 |
| 2026-06-23 | 695.567148 |
| 2026-06-24 | 693.769698 |
| 2026-06-25 | 694.023881 |
| 2026-06-26 | 694.201106 |
| 2026-06-27 | 695.756857 |
| 2026-06-28 | 695.569322 |
| 2026-06-29 | 695.374198 |
| 2026-06-30 | 695.595529 |
| 2026-07-01 | 694.133012 |
| 2026-07-02 | 694.040838 |
| 2026-07-03 | 696.781132 |
| 2026-07-04 | 697.355577 |
| 2026-07-05 | 697.026776 |
| 2026-07-06 | 696.388625 |
| 2026-07-07 | 696.828136 |
| 2026-07-08 | 696.285126 |
| 2026-07-09 | 696.252638 |
| 2026-07-10 | 697.613416 |
| 2026-07-11 | 697.147114 |
| 2026-07-12 | 696.717581 |
| 2026-07-13 | 695.277794 |
| 2026-07-14 | 695.557732 |
| 2026-07-15 | 697.371796 |
| 2026-07-16 | 698.217087 |
| 2026-07-17 | 697.187358 |
| 2026-07-18 | 697.046124 |
| 2026-07-19 | 697.015899 |
| 2026-07-20 | 697.322918 |
| 2026-07-21 | 697.414445 |
| 2026-07-22 | 696.575928 |
| 2026-08-13 | 703.182258 |
| 2026-08-14 | 703.088264 |
| 2026-08-15 | 703.405805 |
| 2026-08-16 | 703.522238 |
| 2026-08-17 | 704.210353 |
| 2026-08-18 | 704.473569 |
| 2026-08-20 | 707.702354 |
| 2026-08-21 | 708.365218 |
| 2026-08-22 | 709.621702 |
| 2026-08-23 | 709.081234 |
| 2026-08-24 | 709.231972 |
| 2026-08-25 | 708.849547 |
| 2026-08-26 | 709.180742 |
| 2026-08-27 | 708.130292 |
| 2026-08-28 | 707.897397 |
| 2026-08-29 | 706.225156 |
| 2026-08-30 | 706.751323 |
| 2026-08-31 | 707.104319 |
| 2026-09-01 | 707.730962 |
| 2026-09-02 | 706.901933 |
| 2026-09-03 | 708.776342 |
| 2026-09-04 | 710.207366 |
| 2026-09-05 | 709.785297 |
| 2026-09-06 | 710.397436 |
| 2026-09-07 | 709.946726 |
| 2026-09-08 | 711.56949 |
| 2026-09-09 | 711.717307 |
| 2026-09-10 | 711.954281 |
| 2026-09-11 | 709.636211 |
| 2026-09-12 | 710.766623 |
| 2026-09-13 | 710.700368 |
| 2026-09-14 | 709.350921 |
| 2026-09-15 | 707.63492 |
| 2026-09-16 | 706.929406 |
| 2026-09-17 | 704.936402 |
| 2026-09-18 | 705.44889 |
| 2026-09-19 | 705.395012 |
| 2026-09-20 | 705.326745 |
| 2026-09-21 | 705.538639 |
| 2026-09-22 | 705.679867 |
| 2026-09-23 | 705.687054 |
| 2026-09-24 | 703.381918 |
| 2026-09-25 | 703.576082 |
| 2026-09-26 | 704.392574 |
| 2026-09-27 | 704.348621 |
| 2026-09-28 | 704.332693 |
| 2026-09-30 | 704.123611 |
| 2026-10-02 | 703.37823 |
| 2026-10-03 | 703.853602 |
| 2026-10-05 | 701.094079 |
| 2026-10-06 | 703.50781 |
| 2026-10-07 | 703.646865 |
| 2026-10-08 | 702.906008 |
| 2026-10-09 | 703.302527 |
| 2026-10-10 | 702.945168 |
| 2026-10-11 | 703.105485 |
| 2026-10-12 | 703.446179 |
| 2026-10-13 | 702.707316 |
| 2026-10-14 | 702.806933 |
| 2026-10-15 | 702.22303 |
| 2026-10-16 | 701.250144 |
| 2026-10-17 | 703.246692 |
| 2026-10-18 | 703.218028 |
| 2026-10-19 | 703.501044 |
| 2026-10-20 | 704.255483 |
| 2026-10-21 | 704.380188 |
| 2026-10-22 | 705.252405 |
| 2026-10-23 | 704.340596 |
| 2026-10-24 | 704.044679 |
| 2026-10-25 | 704.650614 |
| 2026-10-26 | 704.208599 |
| 2026-10-27 | 702.76314 |
| 2026-10-28 | 702.76314 |
High
726.0559
Low
656.1951
Average
699.0199
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/KPW API questions
How do I get the BND/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/KPW rate in rates.KPW.
How far back does BND/KPW historical data go?
Daily BND/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.