BND to KMF exchange rate API
Brunei Dollar to Comoro Franc · quoted 2026-10-18
342.0797
▼ +4.18% over 2Y
1 BND = 342.0797 KMF · 1 KMF = 0.002923 BND · Get this rate via the API
1 BND buys 342.0797 KMF as of 2026-10-18, so 1 KMF buys 0.002923 BND. Over the last 2 years, BND/KMF traded between 324.2813 and 363.2924, averaged 337.2631 and fell 4.18%. The API holds daily BND/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 357.016185 |
| 2024-10-19 | 345.273384 |
| 2024-10-20 | 350.519597 |
| 2024-10-21 | 355.764362 |
| 2024-10-22 | 357.641633 |
| 2024-10-23 | 357.147367 |
| 2024-10-24 | 359.11222 |
| 2024-10-25 | 358.02096 |
| 2024-10-26 | 344.533697 |
| 2024-10-27 | 350.053433 |
| 2024-10-28 | 358.07593 |
| 2024-10-29 | 357.252141 |
| 2024-10-30 | 357.133552 |
| 2024-10-31 | 357.666361 |
| 2024-11-01 | 355.999868 |
| 2024-11-02 | 340.979125 |
| 2024-11-03 | 349.553751 |
| 2024-11-04 | 349.942765 |
| 2024-11-05 | 350.657585 |
| 2024-11-06 | 347.795818 |
| 2024-11-07 | 353.361432 |
| 2024-11-08 | 350.66575 |
| 2024-11-09 | 346.115063 |
| 2024-11-10 | 346.466849 |
| 2024-11-11 | 348.317917 |
| 2024-11-12 | 351.594919 |
| 2024-11-13 | 352.711158 |
| 2024-11-14 | 353.849385 |
| 2024-11-15 | 356.754593 |
| 2024-11-16 | 347.687654 |
| 2024-11-17 | 351.194797 |
| 2024-11-18 | 356.698351 |
| 2024-11-19 | 355.970786 |
| 2024-11-20 | 354.789875 |
| 2024-11-21 | 356.144319 |
| 2024-11-22 | 358.264078 |
| 2024-11-23 | 350.159876 |
| 2024-11-24 | 353.607151 |
| 2024-11-25 | 358.168085 |
| 2024-11-26 | 357.813081 |
| 2024-11-27 | 358.118503 |
| 2024-11-28 | 356.056664 |
| 2024-11-29 | 356.781975 |
| 2024-11-30 | 347.090803 |
| 2024-12-01 | 351.117685 |
| 2024-12-02 | 356.018133 |
| 2024-12-03 | 357.770616 |
| 2024-12-04 | 356.854207 |
| 2024-12-05 | 358.145261 |
| 2024-12-06 | 356.133998 |
| 2024-12-07 | 346.782854 |
| 2024-12-08 | 350.120107 |
| 2024-12-09 | 356.278627 |
| 2024-12-10 | 356.299275 |
| 2024-12-11 | 356.54554 |
| 2024-12-12 | 356.786414 |
| 2024-12-13 | 356.956066 |
| 2024-12-14 | 347.330199 |
| 2024-12-15 | 351.114568 |
| 2024-12-16 | 354.918752 |
| 2024-12-17 | 354.783249 |
| 2024-12-18 | 355.616096 |
| 2024-12-19 | 356.907369 |
| 2024-12-20 | 357.901626 |
| 2024-12-21 | 347.994069 |
| 2024-12-22 | 351.540491 |
| 2024-12-23 | 356.169357 |
| 2024-12-24 | 356.258206 |
| 2024-12-25 | 350.529081 |
| 2024-12-26 | 356.776582 |
| 2024-12-27 | 356.252102 |
| 2024-12-28 | 347.230176 |
| 2024-12-29 | 351.187039 |
| 2024-12-30 | 355.431455 |
| 2024-12-31 | 355.347098 |
| 2025-01-01 | 351.459987 |
| 2025-01-02 | 356.341423 |
| 2025-01-03 | 360.598619 |
| 2025-01-04 | 348.296903 |
| 2025-01-05 | 354.822866 |
| 2025-01-06 | 361.19384 |
| 2025-01-07 | 355.849639 |
| 2025-01-08 | 353.996918 |
| 2025-01-09 | 355.172289 |
| 2025-01-10 | 355.577538 |
| 2025-01-11 | 350.139107 |
| 2025-01-12 | 352.218668 |
| 2025-01-13 | 356.713251 |
| 2025-01-14 | 357.921008 |
| 2025-01-15 | 355.936856 |
| 2025-01-16 | 356.091531 |
| 2025-01-17 | 355.673763 |
| 2025-01-18 | 349.977904 |
| 2025-01-19 | 351.690888 |
| 2025-01-20 | 358.420254 |
| 2025-01-21 | 356.646129 |
| 2025-01-22 | 355.376264 |
| 2025-01-23 | 355.014945 |
| 2025-01-24 | 357.39196 |
| 2025-01-25 | 348.074351 |
| 2025-01-26 | 350.341433 |
| 2025-01-27 | 356.336547 |
| 2025-01-28 | 355.006358 |
| 2025-01-29 | 355.865762 |
| 2025-01-30 | 357.98102 |
| 2025-01-31 | 360.182413 |
| 2025-02-01 | 349.804626 |
| 2025-02-02 | 353.087461 |
| 2025-02-03 | 362.642 |
| 2025-02-04 | 362.885174 |
| 2025-02-05 | 361.763286 |
| 2025-02-06 | 360.353974 |
| 2025-02-07 | 361.657128 |
| 2025-02-08 | 351.828632 |
| 2025-02-09 | 356.623837 |
| 2025-02-10 | 363.292376 |
| 2025-02-11 | 362.082945 |
| 2025-02-12 | 360.042262 |
| 2025-02-13 | 359.873402 |
| 2025-02-14 | 359.39051 |
| 2025-02-15 | 350.03639 |
| 2025-02-16 | 354.205201 |
| 2025-02-17 | 358.520729 |
| 2025-02-18 | 359.254408 |
| 2025-02-19 | 360.192445 |
| 2025-02-20 | 361.981665 |
| 2025-02-21 | 359.91342 |
| 2025-02-22 | 351.916147 |
| 2025-02-23 | 354.76979 |
| 2025-02-24 | 358.940179 |
| 2025-02-25 | 356.850378 |
| 2025-02-26 | 355.487536 |
| 2025-02-27 | 356.175546 |
| 2025-02-28 | 357.508684 |
| 2025-03-01 | 350.595573 |
| 2025-03-02 | 353.240891 |
| 2025-03-03 | 357.200048 |
| 2025-03-04 | 355.83049 |
| 2025-03-05 | 354.030659 |
| 2025-03-06 | 348.325492 |
| 2025-03-07 | 349.701183 |
| 2025-03-08 | 341.164285 |
| 2025-03-09 | 346.09153 |
| 2025-03-10 | 346.448433 |
| 2025-03-11 | 346.892436 |
| 2025-03-12 | 344.917452 |
| 2025-03-13 | 345.65959 |
| 2025-03-14 | 346.336239 |
| 2025-03-15 | 338.749848 |
| 2025-03-16 | 341.492719 |
| 2025-03-17 | 345.766524 |
| 2025-03-18 | 344.751863 |
| 2025-03-19 | 344.272816 |
| 2025-03-20 | 344.473275 |
| 2025-03-21 | 346.287081 |
| 2025-03-22 | 340.0112 |
| 2025-03-23 | 345.211892 |
| 2025-03-25 | 346.940206 |
| 2025-03-26 | 347.468753 |
| 2025-03-27 | 347.541654 |
| 2025-03-28 | 346.097575 |
| 2025-03-29 | 337.39817 |
| 2025-03-30 | 340.926345 |
| 2025-03-31 | 344.089038 |
| 2025-04-01 | 344.378038 |
| 2025-04-02 | 346.068663 |
| 2025-04-03 | 343.358278 |
| 2025-04-04 | 339.355716 |
| 2025-04-05 | 333.739712 |
| 2025-04-06 | 337.582949 |
| 2025-04-07 | 338.673436 |
| 2025-04-08 | 338.564472 |
| 2025-04-09 | 337.952752 |
| 2025-04-10 | 341.961499 |
| 2025-04-11 | 336.127148 |
| 2025-04-12 | 328.512114 |
| 2025-04-13 | 332.419902 |
| 2025-04-14 | 334.558811 |
| 2025-04-15 | 336.59324 |
| 2025-04-16 | 336.924788 |
| 2025-04-17 | 336.486986 |
| 2025-04-18 | 333.364624 |
| 2025-04-19 | 329.442699 |
| 2025-04-20 | 333.537428 |
| 2025-04-21 | 335.429293 |
| 2025-04-22 | 333.465087 |
| 2025-04-23 | 334.758652 |
| 2025-04-24 | 336.682373 |
| 2025-04-25 | 336.630899 |
| 2025-04-26 | 328.380113 |
| 2025-04-27 | 332.710342 |
| 2025-04-28 | 336.543386 |
| 2025-04-29 | 336.8055 |
| 2025-04-30 | 338.038273 |
| 2025-05-01 | 338.699149 |
| 2025-05-02 | 341.36367 |
| 2025-05-03 | 335.083995 |
| 2025-05-04 | 339.609235 |
| 2025-05-05 | 343.35524 |
| 2025-05-06 | 344.298967 |
| 2025-05-08 | 341.437044 |
| 2025-05-09 | 344.53083 |
| 2025-05-10 | 337.173908 |
| 2025-05-11 | 341.0571 |
| 2025-05-12 | 342.294635 |
| 2025-05-13 | 346.48749 |
| 2025-05-14 | 344.936295 |
| 2025-05-15 | 346.293443 |
| 2025-05-17 | 338.694805 |
| 2025-05-18 | 345.130518 |
| 2025-05-19 | 349.452851 |
| 2025-05-20 | 347.798031 |
| 2025-05-21 | 346.86544 |
| 2025-05-22 | 345.845549 |
| 2025-05-23 | 347.107747 |
| 2025-05-24 | 336.945015 |
| 2025-05-25 | 339.694554 |
| 2025-05-26 | 344.948241 |
| 2025-05-27 | 344.915959 |
| 2025-05-28 | 346.930362 |
| 2025-05-29 | 348.564323 |
| 2025-05-30 | 345.355942 |
| 2025-05-31 | 335.979433 |
| 2025-06-01 | 341.946395 |
| 2025-06-02 | 345.69747 |
| 2025-06-03 | 343.629085 |
| 2025-06-04 | 344.758668 |
| 2025-06-05 | 344.17945 |
| 2025-06-06 | 344.092104 |
| 2025-06-07 | 335.133332 |
| 2025-06-08 | 340.900237 |
| 2025-06-09 | 344.395318 |
| 2025-06-10 | 345.109717 |
| 2025-06-11 | 344.827156 |
| 2025-06-12 | 342.77858 |
| 2025-06-13 | 341.441019 |
| 2025-06-14 | 332.243896 |
| 2025-06-15 | 338.108887 |
| 2025-06-16 | 342.476667 |
| 2025-06-17 | 341.344959 |
| 2025-06-18 | 341.411891 |
| 2025-06-19 | 340.56974 |
| 2025-06-20 | 339.200798 |
| 2025-06-21 | 331.955963 |
| 2025-06-22 | 335.478029 |
| 2025-06-23 | 338.407148 |
| 2025-06-24 | 338.050894 |
| 2025-06-25 | 337.812636 |
| 2025-06-26 | 336.684884 |
| 2025-06-27 | 335.93111 |
| 2025-06-28 | 329.559111 |
| 2025-06-29 | 333.185733 |
| 2025-06-30 | 336.119358 |
| 2025-07-01 | 334.920276 |
| 2025-07-02 | 334.300627 |
| 2025-07-03 | 333.78822 |
| 2025-07-04 | 335.046195 |
| 2025-07-05 | 328.100402 |
| 2025-07-06 | 332.354315 |
| 2025-07-07 | 333.602408 |
| 2025-07-08 | 334.158569 |
| 2025-07-09 | 334.253845 |
| 2025-07-10 | 333.826511 |
| 2025-07-11 | 335.082218 |
| 2025-07-12 | 328.629505 |
| 2025-07-13 | 332.047059 |
| 2025-07-14 | 331.260959 |
| 2025-07-15 | 329.707043 |
| 2025-07-16 | 333.6762 |
| 2025-07-17 | 335.790127 |
| 2025-07-18 | 336.46905 |
| 2025-07-19 | 329.41151 |
| 2025-07-20 | 333.497195 |
| 2025-07-21 | 336.551437 |
| 2025-07-22 | 336.431027 |
| 2025-07-23 | 335.553948 |
| 2025-07-24 | 334.973754 |
| 2025-07-25 | 336.984969 |
| 2025-07-26 | 326.914338 |
| 2025-07-27 | 334.555001 |
| 2025-07-28 | 337.667459 |
| 2025-07-29 | 341.370739 |
| 2025-07-30 | 341.93634 |
| 2025-07-31 | 343.184031 |
| 2025-08-01 | 344.779149 |
| 2025-08-02 | 329.450901 |
| 2025-08-03 | 333.45381 |
| 2025-08-04 | 342.085864 |
| 2025-08-05 | 342.453246 |
| 2025-08-06 | 343.082644 |
| 2025-08-07 | 336.235674 |
| 2025-08-08 | 336.070641 |
| 2025-08-09 | 329.109006 |
| 2025-08-10 | 334.304421 |
| 2025-08-11 | 335.104838 |
| 2025-08-12 | 337.024209 |
| 2025-08-13 | 336.640602 |
| 2025-08-14 | 334.841165 |
| 2025-08-15 | 336.507088 |
| 2025-08-16 | 327.716928 |
| 2025-08-17 | 329.88315 |
| 2025-08-18 | 335.175783 |
| 2025-08-19 | 336.701184 |
| 2025-08-20 | 336.426229 |
| 2025-08-21 | 335.428191 |
| 2025-08-22 | 337.209841 |
| 2025-08-23 | 327.386536 |
| 2025-08-24 | 327.459582 |
| 2025-08-25 | 333.981809 |
| 2025-08-26 | 335.571041 |
| 2025-08-27 | 335.283131 |
| 2025-08-28 | 335.016175 |
| 2025-08-29 | 335.486045 |
| 2025-08-30 | 327.9175 |
| 2025-08-31 | 332.158912 |
| 2025-09-01 | 333.727739 |
| 2025-09-02 | 333.319807 |
| 2025-09-03 | 335.067383 |
| 2025-09-04 | 333.829386 |
| 2025-09-05 | 334.370878 |
| 2025-09-06 | 326.740682 |
| 2025-09-07 | 330.559533 |
| 2025-09-08 | 334.03093 |
| 2025-09-09 | 332.571032 |
| 2025-09-10 | 334.437601 |
| 2025-09-11 | 334.192092 |
| 2025-09-13 | 326.956881 |
| 2025-09-14 | 328.263134 |
| 2025-09-15 | 329.875304 |
| 2025-09-16 | 329.856531 |
| 2025-09-17 | 327.464885 |
| 2025-09-18 | 327.892939 |
| 2025-09-19 | 328.041165 |
| 2025-09-20 | 326.334448 |
| 2025-09-21 | 327.639672 |
| 2025-09-22 | 332.082248 |
| 2025-09-23 | 330.375992 |
| 2025-09-24 | 330.259542 |
| 2025-09-25 | 330.309473 |
| 2025-09-26 | 331.818638 |
| 2025-09-27 | 325.403929 |
| 2025-09-28 | 327.26549 |
| 2025-09-29 | 331.588034 |
| 2025-09-30 | 332.760273 |
| 2025-10-01 | 330.248053 |
| 2025-10-02 | 331.236122 |
| 2025-10-03 | 331.583031 |
| 2025-10-04 | 325.023569 |
| 2025-10-05 | 328.502378 |
| 2025-10-06 | 330.763457 |
| 2025-10-07 | 331.813735 |
| 2025-10-08 | 332.874832 |
| 2025-10-09 | 331.924487 |
| 2025-10-10 | 333.52205 |
| 2025-10-11 | 326.847119 |
| 2025-10-12 | 326.481593 |
| 2025-10-13 | 326.552706 |
| 2025-10-14 | 327.435075 |
| 2025-10-15 | 327.914186 |
| 2025-10-16 | 325.905394 |
| 2025-10-17 | 325.044462 |
| 2025-10-18 | 325.823748 |
| 2025-10-19 | 325.813846 |
| 2025-10-20 | 325.808801 |
| 2025-10-21 | 326.58908 |
| 2025-10-22 | 326.590205 |
| 2025-10-23 | 326.387093 |
| 2025-10-24 | 326.203803 |
| 2025-10-25 | 325.839073 |
| 2025-10-26 | 325.813949 |
| 2025-10-27 | 325.881513 |
| 2025-10-28 | 325.632981 |
| 2025-10-29 | 326.300215 |
| 2025-10-30 | 326.646075 |
| 2025-10-31 | 327.223892 |
| 2025-11-01 | 327.694244 |
| 2025-11-02 | 326.604853 |
| 2025-11-03 | 327.752218 |
| 2025-11-04 | 327.343832 |
| 2025-11-05 | 327.302924 |
| 2025-11-06 | 327.396872 |
| 2025-11-07 | 326.785867 |
| 2025-11-08 | 326.764907 |
| 2025-11-09 | 326.828665 |
| 2025-11-10 | 326.762071 |
| 2025-11-11 | 326.716414 |
| 2025-11-12 | 326.214373 |
| 2025-11-13 | 326.030734 |
| 2025-11-14 | 325.179183 |
| 2025-11-15 | 326.122676 |
| 2025-11-16 | 326.056708 |
| 2025-11-17 | 325.972728 |
| 2025-11-18 | 325.710522 |
| 2025-11-19 | 326.179745 |
| 2025-11-20 | 326.539983 |
| 2025-11-21 | 326.254634 |
| 2025-11-22 | 326.976277 |
| 2025-11-23 | 327.19251 |
| 2025-11-24 | 326.766772 |
| 2025-11-25 | 327.232497 |
| 2025-11-26 | 326.555914 |
| 2025-11-27 | 327.050912 |
| 2025-11-28 | 327.398926 |
| 2025-11-29 | 327.253942 |
| 2025-11-30 | 327.211516 |
| 2025-12-01 | 327.403092 |
| 2025-12-02 | 326.870162 |
| 2025-12-03 | 326.22998 |
| 2025-12-04 | 325.671605 |
| 2025-12-05 | 325.889378 |
| 2025-12-06 | 326.117387 |
| 2025-12-07 | 326.117459 |
| 2025-12-08 | 325.976464 |
| 2025-12-09 | 325.53712 |
| 2025-12-11 | 325.079755 |
| 2025-12-12 | 324.644528 |
| 2025-12-13 | 324.480087 |
| 2025-12-14 | 324.281331 |
| 2025-12-15 | 324.469394 |
| 2025-12-16 | 324.579732 |
| 2025-12-17 | 324.732525 |
| 2025-12-18 | 324.439527 |
| 2025-12-19 | 325.110509 |
| 2025-12-20 | 324.845753 |
| 2025-12-21 | 324.835665 |
| 2025-12-22 | 324.781525 |
| 2025-12-23 | 324.574689 |
| 2025-12-24 | 324.987844 |
| 2025-12-25 | 325.301769 |
| 2025-12-26 | 325.023639 |
| 2025-12-27 | 325.291225 |
| 2025-12-28 | 325.402107 |
| 2025-12-29 | 325.070353 |
| 2025-12-30 | 325.023059 |
| 2025-12-31 | 326.175635 |
| 2026-01-01 | 325.817255 |
| 2026-01-02 | 325.719633 |
| 2026-01-03 | 326.132259 |
| 2026-01-04 | 326.211056 |
| 2026-01-05 | 326.594225 |
| 2026-01-06 | 327.298881 |
| 2026-01-07 | 328.191009 |
| 2026-01-08 | 328.250318 |
| 2026-01-09 | 328.389723 |
| 2026-01-10 | 328.278584 |
| 2026-01-11 | 328.448747 |
| 2026-01-12 | 328.163928 |
| 2026-01-13 | 328.034369 |
| 2026-01-14 | 327.895769 |
| 2026-01-15 | 328.268605 |
| 2026-01-16 | 328.950915 |
| 2026-01-17 | 329.247752 |
| 2026-01-18 | 328.937511 |
| 2026-01-19 | 329.004961 |
| 2026-01-20 | 328.65188 |
| 2026-01-21 | 326.755673 |
| 2026-01-22 | 327.78528 |
| 2026-01-23 | 326.996991 |
| 2026-01-24 | 326.883661 |
| 2026-01-25 | 326.881544 |
| 2026-01-26 | 326.767956 |
| 2026-01-27 | 326.206059 |
| 2026-01-28 | 325.078354 |
| 2026-01-29 | 325.412386 |
| 2026-01-30 | 325.893666 |
| 2026-01-31 | 326.335787 |
| 2026-02-01 | 326.636951 |
| 2026-02-02 | 326.038095 |
| 2026-02-03 | 327.780058 |
| 2026-02-04 | 327.68499 |
| 2026-02-05 | 327.535841 |
| 2026-02-06 | 327.563341 |
| 2026-02-07 | 327.597868 |
| 2026-02-08 | 327.178098 |
| 2026-02-09 | 327.424929 |
| 2026-02-10 | 326.518771 |
| 2026-02-11 | 327.023426 |
| 2026-02-12 | 327.98347 |
| 2026-02-13 | 328.023302 |
| 2026-02-14 | 328.456355 |
| 2026-02-15 | 328.063283 |
| 2026-02-16 | 328.483379 |
| 2026-02-17 | 328.964903 |
| 2026-02-18 | 328.729818 |
| 2026-02-19 | 329.213601 |
| 2026-02-20 | 329.609093 |
| 2026-02-21 | 329.628202 |
| 2026-02-22 | 329.620243 |
| 2026-02-23 | 328.921025 |
| 2026-02-24 | 329.52901 |
| 2026-02-25 | 329.808791 |
| 2026-02-26 | 329.458226 |
| 2026-02-27 | 329.849485 |
| 2026-02-28 | 329.436364 |
| 2026-03-01 | 329.208219 |
| 2026-03-02 | 329.430719 |
| 2026-03-03 | 330.573793 |
| 2026-03-04 | 331.863088 |
| 2026-03-05 | 331.700909 |
| 2026-03-06 | 331.254632 |
| 2026-03-07 | 331.068005 |
| 2026-03-08 | 331.003801 |
| 2026-03-09 | 332.683576 |
| 2026-03-10 | 332.073619 |
| 2026-03-11 | 332.704107 |
| 2026-03-12 | 334.200305 |
| 2026-03-13 | 334.17844 |
| 2026-03-14 | 334.685994 |
| 2026-03-15 | 334.19585 |
| 2026-03-16 | 335.370168 |
| 2026-03-17 | 334.800953 |
| 2026-03-18 | 334.140446 |
| 2026-03-19 | 334.244607 |
| 2026-03-20 | 332.648303 |
| 2026-03-21 | 330.996931 |
| 2026-03-22 | 331.001582 |
| 2026-03-23 | 331.996504 |
| 2026-03-24 | 332.147347 |
| 2026-03-25 | 331.614566 |
| 2026-03-26 | 331.849318 |
| 2026-03-27 | 331.681757 |
| 2026-03-28 | 332.331964 |
| 2026-03-29 | 330.572272 |
| 2026-03-30 | 331.721366 |
| 2026-03-31 | 332.107864 |
| 2026-04-01 | 330.906401 |
| 2026-04-02 | 331.020122 |
| 2026-04-03 | 331.684084 |
| 2026-04-04 | 331.862643 |
| 2026-04-05 | 331.83938 |
| 2026-04-06 | 331.869726 |
| 2026-04-07 | 331.617801 |
| 2026-04-08 | 330.460479 |
| 2026-04-09 | 333.209454 |
| 2026-04-10 | 330.472201 |
| 2026-04-11 | 329.727642 |
| 2026-04-12 | 330.104856 |
| 2026-04-13 | 330.104569 |
| 2026-04-14 | 328.81713 |
| 2026-04-15 | 328.525374 |
| 2026-04-16 | 329.387995 |
| 2026-04-17 | 329.392266 |
| 2026-04-18 | 328.468667 |
| 2026-04-19 | 327.897655 |
| 2026-04-20 | 327.35317 |
| 2026-04-21 | 329.207491 |
| 2026-04-22 | 329.874813 |
| 2026-04-23 | 329.621481 |
| 2026-04-24 | 330.369767 |
| 2026-04-25 | 329.328095 |
| 2026-04-26 | 329.328095 |
| 2026-04-27 | 329.327983 |
| 2026-04-28 | 329.089944 |
| 2026-04-29 | 329.780929 |
| 2026-04-30 | 330.376263 |
| 2026-05-01 | 329.180181 |
| 2026-05-02 | 329.180546 |
| 2026-05-03 | 329.180546 |
| 2026-05-04 | 329.180482 |
| 2026-05-05 | 329.586067 |
| 2026-05-06 | 330.012201 |
| 2026-05-07 | 329.811584 |
| 2026-05-08 | 329.89944 |
| 2026-05-09 | 329.660348 |
| 2026-05-10 | 330.530456 |
| 2026-05-11 | 330.529992 |
| 2026-05-12 | 329.245687 |
| 2026-05-14 | 329.985949 |
| 2026-05-15 | 329.901242 |
| 2026-05-16 | 330.537657 |
| 2026-05-17 | 330.519374 |
| 2026-05-18 | 331.026267 |
| 2026-05-19 | 330.150152 |
| 2026-05-20 | 330.845869 |
| 2026-05-21 | 330.89589 |
| 2026-05-23 | 331.307366 |
| 2026-05-24 | 331.219909 |
| 2026-05-25 | 331.002967 |
| 2026-05-26 | 331.079381 |
| 2026-05-27 | 331.011125 |
| 2026-05-28 | 331.488408 |
| 2026-05-29 | 330.956957 |
| 2026-05-30 | 330.446044 |
| 2026-05-31 | 330.46115 |
| 2026-06-01 | 330.593847 |
| 2026-06-02 | 330.649533 |
| 2026-06-03 | 330.576128 |
| 2026-06-04 | 330.193355 |
| 2026-06-05 | 329.564982 |
| 2026-06-06 | 331.540689 |
| 2026-06-09 | 331.199135 |
| 2026-06-10 | 330.911583 |
| 2026-06-11 | 331.026606 |
| 2026-06-12 | 330.948335 |
| 2026-06-13 | 331.0823 |
| 2026-06-14 | 330.927197 |
| 2026-06-15 | 330.578916 |
| 2026-06-16 | 331.063687 |
| 2026-06-17 | 330.544807 |
| 2026-06-18 | 331.730854 |
| 2026-06-19 | 332.916895 |
| 2026-06-20 | 332.014339 |
| 2026-06-21 | 331.934331 |
| 2026-06-22 | 332.187821 |
| 2026-06-23 | 332.748019 |
| 2026-06-24 | 333.640023 |
| 2026-06-25 | 333.678942 |
| 2026-06-26 | 333.734059 |
| 2026-06-27 | 333.810182 |
| 2026-06-28 | 333.720206 |
| 2026-06-29 | 333.889902 |
| 2026-06-30 | 333.480203 |
| 2026-07-01 | 332.707038 |
| 2026-07-02 | 333.910344 |
| 2026-07-03 | 332.913566 |
| 2026-07-04 | 333.128671 |
| 2026-07-05 | 332.971602 |
| 2026-07-06 | 332.932657 |
| 2026-07-07 | 332.95303 |
| 2026-07-08 | 333.529041 |
| 2026-07-09 | 332.969209 |
| 2026-07-10 | 332.890051 |
| 2026-07-11 | 333.753144 |
| 2026-07-12 | 333.547508 |
| 2026-07-13 | 333.52941 |
| 2026-07-14 | 333.750982 |
| 2026-07-15 | 333.340634 |
| 2026-07-16 | 332.958718 |
| 2026-07-17 | 333.198347 |
| 2026-07-18 | 333.057154 |
| 2026-07-19 | 333.042713 |
| 2026-07-20 | 333.188552 |
| 2026-07-21 | 333.98636 |
| 2026-07-22 | 333.858896 |
| 2026-07-23 | 333.846191 |
| 2026-07-24 | 334.580119 |
| 2026-07-25 | 335.124296 |
| 2026-07-26 | 335.129339 |
| 2026-07-27 | 334.427901 |
| 2026-07-28 | 334.733195 |
| 2026-07-29 | 334.095033 |
| 2026-07-30 | 333.08885 |
| 2026-07-31 | 332.740732 |
| 2026-08-01 | 332.831186 |
| 2026-08-02 | 332.672793 |
| 2026-08-03 | 332.961343 |
| 2026-08-04 | 333.180299 |
| 2026-08-05 | 332.869738 |
| 2026-08-06 | 332.538989 |
| 2026-08-07 | 332.850422 |
| 2026-08-08 | 332.63037 |
| 2026-08-09 | 332.578478 |
| 2026-08-10 | 332.820583 |
| 2026-08-11 | 332.884645 |
| 2026-08-12 | 332.953872 |
| 2026-08-13 | 333.452086 |
| 2026-08-14 | 333.129133 |
| 2026-08-15 | 332.404573 |
| 2026-08-16 | 332.459595 |
| 2026-08-17 | 332.438058 |
| 2026-08-18 | 332.514731 |
| 2026-08-20 | 331.218576 |
| 2026-08-21 | 331.246177 |
| 2026-08-22 | 331.889666 |
| 2026-08-23 | 331.636889 |
| 2026-08-24 | 331.825857 |
| 2026-08-25 | 332.038263 |
| 2026-08-26 | 332.107316 |
| 2026-08-27 | 332.198385 |
| 2026-08-28 | 332.385786 |
| 2026-08-29 | 333.196436 |
| 2026-08-30 | 333.444681 |
| 2026-08-31 | 333.443488 |
| 2026-09-01 | 333.344382 |
| 2026-09-02 | 333.622351 |
| 2026-09-03 | 334.07702 |
| 2026-09-04 | 333.963307 |
| 2026-09-05 | 333.906132 |
| 2026-09-06 | 334.194102 |
| 2026-09-07 | 334.283232 |
| 2026-09-08 | 334.603855 |
| 2026-09-09 | 334.482681 |
| 2026-09-10 | 334.419149 |
| 2026-09-11 | 334.32332 |
| 2026-09-12 | 334.834011 |
| 2026-09-13 | 334.802779 |
| 2026-09-14 | 335.138826 |
| 2026-09-15 | 335.279622 |
| 2026-09-16 | 334.794494 |
| 2026-09-17 | 336.247524 |
| 2026-09-18 | 335.480004 |
| 2026-09-19 | 335.696695 |
| 2026-09-20 | 335.664206 |
| 2026-09-21 | 336.048858 |
| 2026-09-22 | 336.139715 |
| 2026-09-23 | 337.400145 |
| 2026-09-24 | 337.801553 |
| 2026-09-25 | 338.212112 |
| 2026-09-26 | 338.032878 |
| 2026-09-27 | 338.011785 |
| 2026-09-28 | 338.054023 |
| 2026-09-30 | 339.668656 |
| 2026-10-02 | 341.698431 |
| 2026-10-03 | 341.714048 |
| 2026-10-05 | 343.171623 |
| 2026-10-06 | 342.853574 |
| 2026-10-07 | 342.421076 |
| 2026-10-08 | 342.906004 |
| 2026-10-09 | 342.234083 |
| 2026-10-10 | 342.945921 |
| 2026-10-11 | 343.024136 |
| 2026-10-12 | 343.092572 |
| 2026-10-13 | 343.761711 |
| 2026-10-14 | 342.72207 |
| 2026-10-15 | 341.901811 |
| 2026-10-16 | 341.707374 |
| 2026-10-17 | 342.09368 |
| 2026-10-18 | 342.079736 |
High
363.2924
Low
324.2813
Average
337.2631
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/KMF API questions
How do I get the BND/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/KMF rate in rates.KMF.
How far back does BND/KMF historical data go?
Daily BND/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.