BND to KHR exchange rate API
Brunei Dollar to Riel · quoted 2026-10-24
3184.62
▼ +0.27% over 2Y
1 BND = 3184.62 KHR · 1 KHR = 0.000314 BND · Get this rate via the API
1 BND buys 3184.62 KHR as of 2026-10-24, so 1 KHR buys 0.000314 BND. Over the last 2 years, BND/KHR traded between 2943.86 and 3231.88, averaged 3122.34 and fell 0.27%. The API holds daily BND/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 3193.253406 |
| 2024-10-25 | 3194.725318 |
| 2024-10-26 | 3075.535566 |
| 2024-10-27 | 3113.324045 |
| 2024-10-28 | 3196.062208 |
| 2024-10-29 | 3192.875591 |
| 2024-10-30 | 3195.709527 |
| 2024-10-31 | 3207.951301 |
| 2024-11-01 | 3200.762498 |
| 2024-11-02 | 3066.172007 |
| 2024-11-03 | 3131.225927 |
| 2024-11-04 | 3143.714451 |
| 2024-11-05 | 3144.910063 |
| 2024-11-06 | 3113.214651 |
| 2024-11-07 | 3128.889963 |
| 2024-11-08 | 3127.016699 |
| 2024-11-09 | 3055.845654 |
| 2024-11-10 | 3058.940835 |
| 2024-11-11 | 3094.186732 |
| 2024-11-12 | 3108.199065 |
| 2024-11-13 | 3111.527778 |
| 2024-11-14 | 3080.638298 |
| 2024-11-15 | 3108.824895 |
| 2024-11-16 | 3018.331222 |
| 2024-11-17 | 3035.375744 |
| 2024-11-18 | 3097.052242 |
| 2024-11-19 | 3099.465999 |
| 2024-11-20 | 3090.628851 |
| 2024-11-21 | 3089.392541 |
| 2024-11-22 | 3082.259435 |
| 2024-11-23 | 2996.22978 |
| 2024-11-24 | 3006.023489 |
| 2024-11-25 | 3077.296429 |
| 2024-11-26 | 3060.567233 |
| 2024-11-27 | 3070.857236 |
| 2024-11-28 | 3075.853825 |
| 2024-11-29 | 3082.591395 |
| 2024-11-30 | 3004.825292 |
| 2024-12-01 | 3034.99942 |
| 2024-12-02 | 3068.070961 |
| 2024-12-03 | 3072.219032 |
| 2024-12-04 | 3078.429457 |
| 2024-12-05 | 3079.871704 |
| 2024-12-06 | 3087.634064 |
| 2024-12-07 | 3005.867673 |
| 2024-12-08 | 3023.581292 |
| 2024-12-09 | 3093.113465 |
| 2024-12-10 | 3080.032869 |
| 2024-12-11 | 3077.162478 |
| 2024-12-12 | 3069.264697 |
| 2024-12-13 | 3059.628294 |
| 2024-12-14 | 2989.012337 |
| 2024-12-15 | 3009.589648 |
| 2024-12-16 | 3049.007442 |
| 2024-12-17 | 3048.066358 |
| 2024-12-18 | 3045.614607 |
| 2024-12-19 | 3022.845208 |
| 2024-12-20 | 3029.669851 |
| 2024-12-21 | 2964.366831 |
| 2024-12-22 | 2992.00592 |
| 2024-12-23 | 3035.349215 |
| 2024-12-24 | 3022.551838 |
| 2024-12-25 | 2974.876122 |
| 2024-12-26 | 3022.342395 |
| 2024-12-27 | 3022.378292 |
| 2024-12-28 | 2950.860225 |
| 2024-12-29 | 2990.177246 |
| 2024-12-30 | 3024.210463 |
| 2024-12-31 | 3020.152636 |
| 2025-01-01 | 2979.598816 |
| 2025-01-02 | 3020.508018 |
| 2025-01-03 | 3033.217822 |
| 2025-01-04 | 2947.332254 |
| 2025-01-05 | 2997.171235 |
| 2025-01-06 | 3053.976811 |
| 2025-01-07 | 3028.296872 |
| 2025-01-08 | 3008.928529 |
| 2025-01-09 | 3007.320293 |
| 2025-01-10 | 3007.669754 |
| 2025-01-11 | 2944.930571 |
| 2025-01-12 | 2961.62185 |
| 2025-01-13 | 2999.143871 |
| 2025-01-14 | 3012.423109 |
| 2025-01-15 | 3011.985415 |
| 2025-01-16 | 3008.341864 |
| 2025-01-17 | 3003.045779 |
| 2025-01-18 | 2943.856525 |
| 2025-01-19 | 2959.198866 |
| 2025-01-20 | 3017.510276 |
| 2025-01-21 | 3029.464968 |
| 2025-01-22 | 3033.148466 |
| 2025-01-23 | 3024.757092 |
| 2025-01-24 | 3048.220031 |
| 2025-01-25 | 2993.13924 |
| 2025-01-26 | 3003.765373 |
| 2025-01-27 | 3049.621656 |
| 2025-01-28 | 3033.587846 |
| 2025-01-29 | 3041.632808 |
| 2025-01-30 | 3057.69196 |
| 2025-01-31 | 3058.799817 |
| 2025-02-01 | 2963.342096 |
| 2025-02-02 | 2986.912756 |
| 2025-02-03 | 3035.184248 |
| 2025-02-04 | 3050.77246 |
| 2025-02-05 | 3062.750223 |
| 2025-02-06 | 3058.457657 |
| 2025-02-07 | 3063.237801 |
| 2025-02-08 | 2964.545646 |
| 2025-02-09 | 3005.627775 |
| 2025-02-10 | 3066.885323 |
| 2025-02-11 | 3061.176835 |
| 2025-02-12 | 3048.75034 |
| 2025-02-13 | 3049.786489 |
| 2025-02-14 | 3068.309546 |
| 2025-02-15 | 2998.236256 |
| 2025-02-16 | 3022.755189 |
| 2025-02-17 | 3072.28032 |
| 2025-02-18 | 3067.77775 |
| 2025-02-19 | 3059.069559 |
| 2025-02-20 | 3081.430496 |
| 2025-02-21 | 3081.475433 |
| 2025-02-22 | 3006.90528 |
| 2025-02-23 | 3019.733057 |
| 2025-02-24 | 3082.729678 |
| 2025-02-25 | 3041.61923 |
| 2025-02-26 | 3050.348434 |
| 2025-02-27 | 3044.27534 |
| 2025-02-28 | 3028.302205 |
| 2025-03-01 | 2980.605287 |
| 2025-03-02 | 2982.887889 |
| 2025-03-03 | 3046.89307 |
| 2025-03-04 | 3056.872233 |
| 2025-03-05 | 3075.09253 |
| 2025-03-06 | 3070.698487 |
| 2025-03-07 | 3046.513591 |
| 2025-03-08 | 3008.408633 |
| 2025-03-09 | 3051.630772 |
| 2025-03-10 | 3068.765832 |
| 2025-03-11 | 3070.905174 |
| 2025-03-12 | 3063.528428 |
| 2025-03-13 | 3065.026758 |
| 2025-03-14 | 3063.349809 |
| 2025-03-15 | 3007.982556 |
| 2025-03-16 | 3029.051727 |
| 2025-03-17 | 3060.996504 |
| 2025-03-18 | 3060.030227 |
| 2025-03-19 | 3069.162319 |
| 2025-03-20 | 3061.904155 |
| 2025-03-21 | 3062.997888 |
| 2025-03-22 | 3000.014198 |
| 2025-03-23 | 3029.319702 |
| 2025-03-25 | 3052.034309 |
| 2025-03-26 | 3054.492391 |
| 2025-03-27 | 3049.573501 |
| 2025-03-28 | 3045.191762 |
| 2025-03-29 | 2979.220066 |
| 2025-03-30 | 3015.787976 |
| 2025-03-31 | 3032.985294 |
| 2025-04-01 | 3021.92171 |
| 2025-04-02 | 3031.111544 |
| 2025-04-03 | 3027.88735 |
| 2025-04-04 | 3042.435636 |
| 2025-04-05 | 2961.990127 |
| 2025-04-06 | 3006.732517 |
| 2025-04-07 | 3011.531231 |
| 2025-04-08 | 3021.148244 |
| 2025-04-09 | 3018.812707 |
| 2025-04-10 | 3055.349314 |
| 2025-04-11 | 3084.120768 |
| 2025-04-12 | 3038.781724 |
| 2025-04-13 | 3069.525824 |
| 2025-04-14 | 3093.214404 |
| 2025-04-15 | 3096.308573 |
| 2025-04-16 | 3107.691287 |
| 2025-04-17 | 3110.604095 |
| 2025-04-18 | 3084.442775 |
| 2025-04-19 | 3053.803842 |
| 2025-04-20 | 3088.513364 |
| 2025-04-21 | 3132.11439 |
| 2025-04-22 | 3118.417725 |
| 2025-04-23 | 3123.358509 |
| 2025-04-24 | 3113.826387 |
| 2025-04-25 | 3111.412506 |
| 2025-04-26 | 3046.181309 |
| 2025-04-27 | 3078.072868 |
| 2025-04-28 | 3110.206867 |
| 2025-04-29 | 3108.252931 |
| 2025-04-30 | 3126.109715 |
| 2025-05-01 | 3128.433697 |
| 2025-05-02 | 3144.046529 |
| 2025-05-03 | 3087.872191 |
| 2025-05-04 | 3120.199433 |
| 2025-05-05 | 3173.21466 |
| 2025-05-06 | 3170.275994 |
| 2025-05-08 | 3149.135208 |
| 2025-05-09 | 3144.24341 |
| 2025-05-10 | 3086.027351 |
| 2025-05-11 | 3119.697413 |
| 2025-05-12 | 3125.144499 |
| 2025-05-13 | 3128.009937 |
| 2025-05-14 | 3146.226737 |
| 2025-05-15 | 3162.913285 |
| 2025-05-17 | 3086.194289 |
| 2025-05-18 | 3131.703364 |
| 2025-05-19 | 3194.082811 |
| 2025-05-20 | 3189.39098 |
| 2025-05-21 | 3186.838454 |
| 2025-05-22 | 3192.527671 |
| 2025-05-23 | 3199.084745 |
| 2025-05-24 | 3119.17445 |
| 2025-05-25 | 3139.0111 |
| 2025-05-26 | 3194.385755 |
| 2025-05-27 | 3188.185173 |
| 2025-05-28 | 3193.0278 |
| 2025-05-29 | 3188.365936 |
| 2025-05-30 | 3189.981348 |
| 2025-05-31 | 3098.74653 |
| 2025-06-01 | 3155.329491 |
| 2025-06-02 | 3192.388731 |
| 2025-06-03 | 3189.80965 |
| 2025-06-04 | 3198.874739 |
| 2025-06-05 | 3210.020827 |
| 2025-06-06 | 3217.869716 |
| 2025-06-07 | 3122.949527 |
| 2025-06-08 | 3158.640429 |
| 2025-06-09 | 3211.274405 |
| 2025-06-10 | 3221.386405 |
| 2025-06-11 | 3230.637176 |
| 2025-06-12 | 3218.834908 |
| 2025-06-13 | 3223.749922 |
| 2025-06-14 | 3141.610659 |
| 2025-06-15 | 3176.373083 |
| 2025-06-16 | 3219.275 |
| 2025-06-17 | 3220.890862 |
| 2025-06-18 | 3206.920752 |
| 2025-06-19 | 3187.534971 |
| 2025-06-20 | 3179.750894 |
| 2025-06-21 | 3117.609966 |
| 2025-06-22 | 3143.809577 |
| 2025-06-23 | 3176.568272 |
| 2025-06-24 | 3190.71128 |
| 2025-06-25 | 3197.899577 |
| 2025-06-26 | 3193.138219 |
| 2025-06-27 | 3203.344505 |
| 2025-06-28 | 3139.993004 |
| 2025-06-29 | 3176.142114 |
| 2025-06-30 | 3207.153302 |
| 2025-07-01 | 3213.114017 |
| 2025-07-02 | 3221.221075 |
| 2025-07-03 | 3208.938385 |
| 2025-07-04 | 3217.511602 |
| 2025-07-05 | 3153.441593 |
| 2025-07-06 | 3194.691044 |
| 2025-07-07 | 3205.638594 |
| 2025-07-08 | 3199.314113 |
| 2025-07-09 | 3195.624652 |
| 2025-07-10 | 3192.503911 |
| 2025-07-11 | 3190.797383 |
| 2025-07-12 | 3133.730359 |
| 2025-07-13 | 3157.594379 |
| 2025-07-14 | 3157.502538 |
| 2025-07-15 | 3139.641386 |
| 2025-07-16 | 3163.354067 |
| 2025-07-17 | 3180.491769 |
| 2025-07-18 | 3191.041631 |
| 2025-07-19 | 3119.89818 |
| 2025-07-20 | 3154.121883 |
| 2025-07-21 | 3190.768747 |
| 2025-07-22 | 3197.793927 |
| 2025-07-23 | 3203.023042 |
| 2025-07-24 | 3207.10395 |
| 2025-07-25 | 3227.672714 |
| 2025-07-26 | 3120.17904 |
| 2025-07-27 | 3195.200045 |
| 2025-07-28 | 3228.313456 |
| 2025-07-29 | 3220.857831 |
| 2025-07-30 | 3228.829197 |
| 2025-07-31 | 3201.333884 |
| 2025-08-01 | 3210.576491 |
| 2025-08-02 | 3113.364612 |
| 2025-08-03 | 3147.475348 |
| 2025-08-04 | 3231.875999 |
| 2025-08-05 | 3197.11393 |
| 2025-08-06 | 3225.837185 |
| 2025-08-07 | 3183.935491 |
| 2025-08-08 | 3192.915529 |
| 2025-08-09 | 3116.905775 |
| 2025-08-10 | 3163.365133 |
| 2025-08-11 | 3179.676291 |
| 2025-08-12 | 3191.195194 |
| 2025-08-13 | 3201.255488 |
| 2025-08-14 | 3192.918158 |
| 2025-08-15 | 3190.802923 |
| 2025-08-16 | 3121.36695 |
| 2025-08-17 | 3140.92271 |
| 2025-08-18 | 3193.882044 |
| 2025-08-19 | 3192.600198 |
| 2025-08-20 | 3185.796316 |
| 2025-08-21 | 3180.1726 |
| 2025-08-22 | 3187.147783 |
| 2025-08-23 | 3123.866973 |
| 2025-08-24 | 3123.79012 |
| 2025-08-25 | 3155.908151 |
| 2025-08-26 | 3156.864819 |
| 2025-08-27 | 3175.208642 |
| 2025-08-28 | 3176.381449 |
| 2025-08-29 | 3185.253505 |
| 2025-08-30 | 3122.159475 |
| 2025-08-31 | 3158.7774 |
| 2025-09-01 | 3194.356111 |
| 2025-09-02 | 3178.958426 |
| 2025-09-03 | 3173.401301 |
| 2025-09-04 | 3169.478577 |
| 2025-09-05 | 3173.768061 |
| 2025-09-06 | 3114.908698 |
| 2025-09-07 | 3152.237434 |
| 2025-09-08 | 3183.5148 |
| 2025-09-09 | 3185.896177 |
| 2025-09-10 | 3184.556352 |
| 2025-09-11 | 3183.3246 |
| 2025-09-13 | 3121.933678 |
| 2025-09-14 | 3130.047754 |
| 2025-09-15 | 3149.116323 |
| 2025-09-16 | 3150.77438 |
| 2025-09-17 | 3151.511285 |
| 2025-09-18 | 3153.615106 |
| 2025-09-19 | 3145.758648 |
| 2025-09-20 | 3124.999182 |
| 2025-09-21 | 3138.666219 |
| 2025-09-22 | 3188.634938 |
| 2025-09-23 | 3179.670561 |
| 2025-09-24 | 3174.875491 |
| 2025-09-25 | 3158.603909 |
| 2025-09-26 | 3160.798072 |
| 2025-09-27 | 3101.695251 |
| 2025-09-28 | 3117.653655 |
| 2025-09-29 | 3152.381199 |
| 2025-09-30 | 3172.627125 |
| 2025-10-01 | 3159.614283 |
| 2025-10-02 | 3168.799535 |
| 2025-10-03 | 3168.493071 |
| 2025-10-04 | 3108.791792 |
| 2025-10-05 | 3140.690932 |
| 2025-10-06 | 3164.578679 |
| 2025-10-07 | 3156.199849 |
| 2025-10-08 | 3159.864753 |
| 2025-10-09 | 3153.183421 |
| 2025-10-10 | 3156.013682 |
| 2025-10-11 | 3103.209186 |
| 2025-10-12 | 3099.54789 |
| 2025-10-13 | 3092.623031 |
| 2025-10-14 | 3099.611165 |
| 2025-10-15 | 3107.137169 |
| 2025-10-16 | 3109.486746 |
| 2025-10-17 | 3103.269523 |
| 2025-10-18 | 3105.043844 |
| 2025-10-19 | 3104.997442 |
| 2025-10-20 | 3108.656596 |
| 2025-10-21 | 3114.842087 |
| 2025-10-22 | 3109.146063 |
| 2025-10-23 | 3101.408041 |
| 2025-10-24 | 3098.096368 |
| 2025-10-25 | 3102.694853 |
| 2025-10-26 | 3101.55263 |
| 2025-10-27 | 3101.358286 |
| 2025-10-28 | 3102.009706 |
| 2025-10-29 | 3109.358717 |
| 2025-10-30 | 3102.741355 |
| 2025-10-31 | 3090.36683 |
| 2025-11-01 | 3089.1207 |
| 2025-11-02 | 3089.565165 |
| 2025-11-03 | 3082.680277 |
| 2025-11-04 | 3074.919584 |
| 2025-11-05 | 3071.326647 |
| 2025-11-06 | 3081.677956 |
| 2025-11-07 | 3077.810769 |
| 2025-11-08 | 3082.900893 |
| 2025-11-09 | 3085.126503 |
| 2025-11-10 | 3085.432229 |
| 2025-11-11 | 3084.601528 |
| 2025-11-12 | 3086.636565 |
| 2025-11-13 | 3081.001179 |
| 2025-11-14 | 3085.460726 |
| 2025-11-15 | 3089.013343 |
| 2025-11-16 | 3086.939186 |
| 2025-11-17 | 3083.371563 |
| 2025-11-18 | 3077.257213 |
| 2025-11-19 | 3076.091043 |
| 2025-11-20 | 3066.001723 |
| 2025-11-21 | 3064.004506 |
| 2025-11-22 | 3071.611716 |
| 2025-11-23 | 3069.403793 |
| 2025-11-24 | 3062.086044 |
| 2025-11-25 | 3072.218244 |
| 2025-11-26 | 3079.115398 |
| 2025-11-27 | 3089.910503 |
| 2025-11-28 | 3087.01811 |
| 2025-11-29 | 3082.763718 |
| 2025-11-30 | 3086.100641 |
| 2025-12-01 | 3078.263081 |
| 2025-12-02 | 3088.215563 |
| 2025-12-03 | 3090.367718 |
| 2025-12-04 | 3093.864113 |
| 2025-12-05 | 3091.865534 |
| 2025-12-06 | 3090.656986 |
| 2025-12-07 | 3089.941184 |
| 2025-12-08 | 3093.420783 |
| 2025-12-09 | 3086.588757 |
| 2025-12-11 | 3075.772714 |
| 2025-12-12 | 3096.81639 |
| 2025-12-13 | 3097.747713 |
| 2025-12-14 | 3096.964622 |
| 2025-12-15 | 3097.786726 |
| 2025-12-16 | 3102.261543 |
| 2025-12-17 | 3107.623025 |
| 2025-12-18 | 3101.912875 |
| 2025-12-19 | 3103.019997 |
| 2025-12-20 | 3102.91848 |
| 2025-12-21 | 3098.590556 |
| 2025-12-22 | 3103.321652 |
| 2025-12-23 | 3109.580437 |
| 2025-12-24 | 3127.149665 |
| 2025-12-25 | 3125.198811 |
| 2025-12-26 | 3121.90211 |
| 2025-12-27 | 3120.785574 |
| 2025-12-28 | 3119.216736 |
| 2025-12-29 | 3119.036567 |
| 2025-12-30 | 3117.367856 |
| 2025-12-31 | 3122.710078 |
| 2026-01-01 | 3119.477522 |
| 2026-01-02 | 3123.734276 |
| 2026-01-03 | 3119.021226 |
| 2026-01-04 | 3120.582519 |
| 2026-01-05 | 3117.74005 |
| 2026-01-06 | 3131.02227 |
| 2026-01-07 | 3136.913109 |
| 2026-01-08 | 3131.665379 |
| 2026-01-09 | 3126.98315 |
| 2026-01-10 | 3122.951023 |
| 2026-01-11 | 3122.386315 |
| 2026-01-12 | 3126.587768 |
| 2026-01-13 | 3127.427774 |
| 2026-01-14 | 3124.625354 |
| 2026-01-15 | 3131.324432 |
| 2026-01-16 | 3123.43681 |
| 2026-01-17 | 3123.660362 |
| 2026-01-18 | 3121.36136 |
| 2026-01-19 | 3127.416099 |
| 2026-01-20 | 3129.074255 |
| 2026-01-21 | 3136.775574 |
| 2026-01-22 | 3142.048328 |
| 2026-01-23 | 3139.822365 |
| 2026-01-24 | 3165.305928 |
| 2026-01-25 | 3162.971878 |
| 2026-01-26 | 3156.009999 |
| 2026-01-27 | 3169.826965 |
| 2026-01-28 | 3180.188967 |
| 2026-01-29 | 3183.727164 |
| 2026-01-30 | 3171.742616 |
| 2026-01-31 | 3165.715944 |
| 2026-02-01 | 3164.519766 |
| 2026-02-02 | 3177.868417 |
| 2026-02-03 | 3172.05749 |
| 2026-02-04 | 3173.39754 |
| 2026-02-05 | 3165.444555 |
| 2026-02-06 | 3169.150978 |
| 2026-02-07 | 3170.21319 |
| 2026-02-08 | 3167.776785 |
| 2026-02-09 | 3166.318984 |
| 2026-02-10 | 3182.746307 |
| 2026-02-11 | 3191.172123 |
| 2026-02-12 | 3191.459124 |
| 2026-02-13 | 3182.885257 |
| 2026-02-14 | 3183.105096 |
| 2026-02-15 | 3180.316656 |
| 2026-02-16 | 3185.609601 |
| 2026-02-17 | 3186.803132 |
| 2026-02-18 | 3179.247207 |
| 2026-02-19 | 3178.084896 |
| 2026-02-20 | 3166.832866 |
| 2026-02-21 | 3173.896485 |
| 2026-02-22 | 3168.004589 |
| 2026-02-23 | 3166.893108 |
| 2026-02-24 | 3168.949495 |
| 2026-02-25 | 3170.51103 |
| 2026-02-26 | 3163.658298 |
| 2026-02-27 | 3172.181022 |
| 2026-02-28 | 3171.662773 |
| 2026-03-01 | 3168.371559 |
| 2026-03-02 | 3162.225162 |
| 2026-03-03 | 3160.56422 |
| 2026-03-04 | 3142.500185 |
| 2026-03-05 | 3146.098057 |
| 2026-03-06 | 3139.020997 |
| 2026-03-07 | 3135.168356 |
| 2026-03-08 | 3132.091271 |
| 2026-03-09 | 3134.676821 |
| 2026-03-10 | 3141.158294 |
| 2026-03-11 | 3154.079262 |
| 2026-03-12 | 3148.859095 |
| 2026-03-13 | 3147.417728 |
| 2026-03-14 | 3124.210129 |
| 2026-03-15 | 3125.308189 |
| 2026-03-16 | 3133.027626 |
| 2026-03-17 | 3137.222483 |
| 2026-03-18 | 3138.776458 |
| 2026-03-19 | 3144.404852 |
| 2026-03-20 | 3126.782262 |
| 2026-03-21 | 3126.803779 |
| 2026-03-22 | 3129.672102 |
| 2026-03-23 | 3121.246626 |
| 2026-03-24 | 3130.46476 |
| 2026-03-25 | 3136.598008 |
| 2026-03-26 | 3135.55055 |
| 2026-03-27 | 3115.417706 |
| 2026-03-28 | 3115.221653 |
| 2026-03-29 | 3111.066205 |
| 2026-03-30 | 3113.697831 |
| 2026-03-31 | 3107.336982 |
| 2026-04-01 | 3114.374753 |
| 2026-04-02 | 3108.773271 |
| 2026-04-03 | 3106.904659 |
| 2026-04-04 | 3109.952177 |
| 2026-04-05 | 3106.260681 |
| 2026-04-06 | 3104.68617 |
| 2026-04-07 | 3113.67361 |
| 2026-04-08 | 3129.140142 |
| 2026-04-09 | 3150.719882 |
| 2026-04-10 | 3149.694242 |
| 2026-04-11 | 3152.036896 |
| 2026-04-12 | 3141.709101 |
| 2026-04-13 | 3141.707902 |
| 2026-04-14 | 3149.269261 |
| 2026-04-15 | 3154.91225 |
| 2026-04-16 | 3148.220453 |
| 2026-04-17 | 3152.028948 |
| 2026-04-18 | 3151.096576 |
| 2026-04-19 | 3143.237006 |
| 2026-04-20 | 3143.23752 |
| 2026-04-21 | 3150.792517 |
| 2026-04-22 | 3144.098123 |
| 2026-04-23 | 3144.805647 |
| 2026-04-24 | 3139.295444 |
| 2026-04-25 | 3136.455713 |
| 2026-04-26 | 3136.455713 |
| 2026-04-27 | 3136.453952 |
| 2026-04-28 | 3143.403926 |
| 2026-04-29 | 3141.14048 |
| 2026-04-30 | 3139.356086 |
| 2026-05-01 | 3144.843294 |
| 2026-05-02 | 3144.850218 |
| 2026-05-03 | 3144.850218 |
| 2026-05-04 | 3144.860082 |
| 2026-05-05 | 3144.552271 |
| 2026-05-06 | 3141.288378 |
| 2026-05-07 | 3165.829516 |
| 2026-05-08 | 3168.369519 |
| 2026-05-09 | 3162.528716 |
| 2026-05-10 | 3164.174903 |
| 2026-05-11 | 3164.175995 |
| 2026-05-12 | 3156.95657 |
| 2026-05-14 | 3150.935015 |
| 2026-05-15 | 3150.99479 |
| 2026-05-16 | 3132.690961 |
| 2026-05-17 | 3127.702433 |
| 2026-05-18 | 3138.598871 |
| 2026-05-19 | 3133.240351 |
| 2026-05-20 | 3132.472106 |
| 2026-05-21 | 3139.862915 |
| 2026-05-23 | 3140.532016 |
| 2026-05-24 | 3139.698134 |
| 2026-05-25 | 3131.731294 |
| 2026-05-26 | 3143.096743 |
| 2026-05-27 | 3146.843572 |
| 2026-05-28 | 3148.888862 |
| 2026-05-29 | 3144.397389 |
| 2026-05-30 | 3152.31999 |
| 2026-05-31 | 3153.882272 |
| 2026-06-01 | 3142.662011 |
| 2026-06-02 | 3144.90537 |
| 2026-06-03 | 3134.713642 |
| 2026-06-04 | 3131.735445 |
| 2026-06-05 | 3136.575902 |
| 2026-06-06 | 3114.568862 |
| 2026-06-09 | 3121.198855 |
| 2026-06-10 | 3126.282345 |
| 2026-06-11 | 3128.167298 |
| 2026-06-12 | 3127.510849 |
| 2026-06-13 | 3135.760914 |
| 2026-06-14 | 3135.888834 |
| 2026-06-15 | 3133.955821 |
| 2026-06-16 | 3126.903561 |
| 2026-06-17 | 3130.904967 |
| 2026-06-18 | 3119.079044 |
| 2026-06-19 | 3102.937758 |
| 2026-06-20 | 3116.287306 |
| 2026-06-21 | 3113.861254 |
| 2026-06-22 | 3103.244505 |
| 2026-06-23 | 3106.824577 |
| 2026-06-24 | 3090.520535 |
| 2026-06-25 | 3093.866042 |
| 2026-06-26 | 3097.642523 |
| 2026-06-27 | 3107.362317 |
| 2026-06-28 | 3106.896036 |
| 2026-06-29 | 3106.328874 |
| 2026-06-30 | 3107.330197 |
| 2026-07-01 | 3103.574182 |
| 2026-07-02 | 3094.266018 |
| 2026-07-03 | 3107.604302 |
| 2026-07-04 | 3103.680328 |
| 2026-07-05 | 3111.952165 |
| 2026-07-06 | 3102.36682 |
| 2026-07-07 | 3101.59759 |
| 2026-07-08 | 3117.918043 |
| 2026-07-09 | 3110.73206 |
| 2026-07-10 | 3124.8297 |
| 2026-07-11 | 3120.985987 |
| 2026-07-12 | 3122.769389 |
| 2026-07-13 | 3122.929161 |
| 2026-07-14 | 3129.577055 |
| 2026-07-15 | 3134.121679 |
| 2026-07-16 | 3123.731383 |
| 2026-07-17 | 3129.63865 |
| 2026-07-18 | 3128.916998 |
| 2026-07-19 | 3127.553128 |
| 2026-07-20 | 3130.025185 |
| 2026-07-21 | 3131.892679 |
| 2026-07-22 | 3128.95673 |
| 2026-07-23 | 3130.366889 |
| 2026-07-24 | 3125.732973 |
| 2026-07-25 | 3133.389781 |
| 2026-07-26 | 3131.508643 |
| 2026-07-27 | 3128.959996 |
| 2026-07-28 | 3131.564346 |
| 2026-07-29 | 3126.665011 |
| 2026-07-30 | 3127.651911 |
| 2026-07-31 | 3146.071604 |
| 2026-08-01 | 3146.839649 |
| 2026-08-02 | 3154.875778 |
| 2026-08-03 | 3151.269263 |
| 2026-08-04 | 3156.378001 |
| 2026-08-05 | 3156.290051 |
| 2026-08-06 | 3161.284504 |
| 2026-08-07 | 3166.210769 |
| 2026-08-08 | 3167.815547 |
| 2026-08-09 | 3167.766023 |
| 2026-08-10 | 3167.205175 |
| 2026-08-11 | 3169.772932 |
| 2026-08-12 | 3159.937465 |
| 2026-08-13 | 3162.016593 |
| 2026-08-14 | 3160.626491 |
| 2026-08-15 | 3159.477395 |
| 2026-08-16 | 3162.5104 |
| 2026-08-17 | 3160.8481 |
| 2026-08-18 | 3164.073213 |
| 2026-08-20 | 3167.347904 |
| 2026-08-21 | 3168.421726 |
| 2026-08-22 | 3187.162309 |
| 2026-08-23 | 3186.433876 |
| 2026-08-24 | 3184.274836 |
| 2026-08-25 | 3185.00291 |
| 2026-08-26 | 3185.498164 |
| 2026-08-27 | 3183.493766 |
| 2026-08-28 | 3183.473433 |
| 2026-08-29 | 3172.242325 |
| 2026-08-30 | 3177.105362 |
| 2026-08-31 | 3192.852537 |
| 2026-09-01 | 3186.270371 |
| 2026-09-02 | 3181.481243 |
| 2026-09-03 | 3186.391369 |
| 2026-09-04 | 3192.423902 |
| 2026-09-05 | 3187.81373 |
| 2026-09-06 | 3193.663045 |
| 2026-09-07 | 3192.828533 |
| 2026-09-08 | 3200.824816 |
| 2026-09-09 | 3198.686224 |
| 2026-09-10 | 3206.732696 |
| 2026-09-11 | 3197.59888 |
| 2026-09-12 | 3201.816075 |
| 2026-09-13 | 3199.051594 |
| 2026-09-14 | 3192.881289 |
| 2026-09-15 | 3183.043881 |
| 2026-09-16 | 3182.245241 |
| 2026-09-17 | 3187.578235 |
| 2026-09-18 | 3176.87056 |
| 2026-09-19 | 3175.658819 |
| 2026-09-20 | 3175.131523 |
| 2026-09-21 | 3176.081575 |
| 2026-09-22 | 3178.63912 |
| 2026-09-23 | 3182.777953 |
| 2026-09-24 | 3177.904125 |
| 2026-09-25 | 3177.892234 |
| 2026-09-26 | 3177.206684 |
| 2026-09-27 | 3178.288808 |
| 2026-09-28 | 3185.955797 |
| 2026-09-30 | 3173.071648 |
| 2026-10-02 | 3169.607432 |
| 2026-10-03 | 3169.595599 |
| 2026-10-05 | 3162.798353 |
| 2026-10-06 | 3166.208776 |
| 2026-10-07 | 3166.314706 |
| 2026-10-08 | 3177.894192 |
| 2026-10-09 | 3172.788308 |
| 2026-10-10 | 3178.194368 |
| 2026-10-11 | 3172.25091 |
| 2026-10-12 | 3170.763669 |
| 2026-10-13 | 3176.376771 |
| 2026-10-14 | 3176.786515 |
| 2026-10-15 | 3170.137965 |
| 2026-10-16 | 3171.15027 |
| 2026-10-17 | 3179.232977 |
| 2026-10-18 | 3177.490414 |
| 2026-10-19 | 3184.755195 |
| 2026-10-20 | 3186.754825 |
| 2026-10-21 | 3178.47114 |
| 2026-10-22 | 3185.180745 |
| 2026-10-23 | 3184.623926 |
| 2026-10-24 | 3184.623926 |
High
3231.88
Low
2943.86
Average
3122.34
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/KHR API questions
How do I get the BND/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/KHR rate in rates.KHR.
How far back does BND/KHR historical data go?
Daily BND/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.